Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 9,098.016
1.00 BTC
$ 167.627 B $ 13.246 B 18.425 M
BTC
-0.11 % bitcoin
2 2$ 228.235
0.02508622 BTC
$ 25.48 B $ 5.429 B 111.641 M
ETH
0.22 % ethereum
3 3$ 1.001
0.00011002 BTC
$ 9.197 B $ 19.117 B 9.188 B
USDT
0.13 % tether
4 4$ 0.178
0.00001958 BTC
$ 7.883 B $ 920.379 M 44.258 B
XRP
0.97 % ripple
5 5$ 223.536
0.02456976 BTC
$ 4.125 B $ 1.044 B 18.454 M
BCH
0.05 % bitcoin-cash
6 6$ 154.372
0.01696766 BTC
$ 2.849 B $ 904.665 M 18.453 M
BSV
-0.45 % bitcoin-sv
7 7$ 41.725
0.0045862 BTC
$ 2.711 B $ 1.224 B 64.968 M
LTC
0.14 % litecoin
8 8$ 0.099
0.00001093 BTC
$ 2.579 B $ 256.016 M 25.927 B
ADA
2.41 % cardano
9 9$ 15.603
0.001715 BTC
$ 2.427 B $ 140.252 M 155.537 M
BNB
0.73 % binance-coin
10 10$ 0.131
0.00001442 BTC
$ 2.356 B $ 71.875 M 17.962 B
CRO
1.57 % crypto-com-coin
11 11$ 2.43
0.00026706 BTC
$ 2.27 B $ 1.053 B 934.085 M
EOS
-0.75 % eos
12 12$ 2.299
0.00025273 BTC
$ 1.691 B $ 62.785 M 735.397 M
XTZ
0.12 % tezos
13 13$ 4.815
0.00052921 BTC
$ 1.685 B $ 327.619 M 350 M
LINK
1.03 % chainlink
14 14$ 0.067
0.00000735 BTC
$ 1.363 B $ 203.932 M 20.381 B
XLM
-0.73 % stellar
15 15$ 1.188
0.00013059 BTC
$ 1.188 B $ 11.728 M 999.499 M
LEO
-2.56 % unus-sed-leo
16 16$ 0.018
0.00000193 BTC
$ 1.174 B $ 811.761 M 66.682 B
TRX
5.43 % tron
17 17$ 63.06
0.00693118 BTC
$ 1.111 B $ 72.608 M 17.622 M
XMR
-1.82 % monero
18 18$ 1
0.00010993 BTC
$ 1.032 B $ 227.7 M 1.032 B
USDC
0.13 % usd-coin
19 19$ 4.081
0.0004486 BTC
$ 888.251 M $ 85.414 M 217.638 M
HT
-0.70 % huobi-token
20 20$ 0.015
0.00000165 BTC
$ 831.308 M $ 775.719 M 55.455 B
VET
3.18 % vechain
21 21$ 10.169
0.0011177 BTC
$ 717.297 M $ 203.119 M 70.539 M
NEO
2.64 % neo
22 22$ 0.241
0.00002648 BTC
$ 669.629 M $ 15.697 M 2.78 B
MIOTA
1.58 % iota
23 23$ 5.68
0.00062431 BTC
$ 660.659 M $ 431.166 M 116.313 M
ETC
0.20 % ethereum-classic
24 24$ 67.726
0.00744399 BTC
$ 649.21 M $ 177.577 M 9.586 M
DASH
0.59 % dash
25 25$ 3.05
0.00033525 BTC
$ 581.629 M $ 141.86 M 190.688 M
ATOM
7.86 % cosmos
26 26$ 198.298
0.02179579 BTC
$ 507.898 M $ 177.262 M 2.561 M
COMP
6.02 % compound
27 27$ 52.378
0.00575704 BTC
$ 499.183 M $ 170.416 M 9.53 M
ZEC
2.54 % zcash
28 28$ 467.45
0.05137929 BTC
$ 470.056 M $ 11.335 M 1.006 M
MKR
-1.42 % maker
29 29$ 1.582
0.00017391 BTC
$ 456.002 M $ 412.723 k 288.209 M
HEDG
8.19 % hedgetrade
30 30$ 0.608
0.00006688 BTC
$ 423.94 M $ 157.166 M 696.744 M
ONT
6.96 % ontology
31 31$ 0.042
0.00000462 BTC
$ 378.269 M $ 6.37 M 9 B
XEM
-3.02 % nem
32 32$ 0.246
0.00002707 BTC
$ 363.413 M $ 66.229 M 1.476 B
BAT
0.23 % basic-attention-token
33 33$ 4.873
0.00053566 BTC
$ 292.406 M $ 161.387 M 60 M
OKB
-0.13 % okb
34 34$ 1.595
0.00017535 BTC
$ 290.261 M $ 104.648 M 181.944 M
KNC
-6.10 % kyber-network
35 35$ 0.002
0.00000025 BTC
$ 289.086 M $ 106.639 M 125.284 B
DOGE
-0.21 % dogecoin
36 36$ 0.406
0.00004464 BTC
$ 283.388 M $ 91.706 M 697.819 M
ZRX
10.50 % 0x
37 37$ 2.872
0.00031562 BTC
$ 270.921 M $ 1.974 M 94.347 M
FTT
-0.15 % ftx-token
38 38$ 0.02
0.00000217 BTC
$ 262.447 M $ 12.186 M 13.315 B
DGB
-1.80 % digibyte
39 39$ 1
0.00010995 BTC
$ 245.026 M $ 132.213 M 244.952 M
PAX
0.11 % paxos-standard
40 40$ 2.524
0.00027738 BTC
$ 218.981 M $ 8.31 M 86.773 M
SNX
3.76 % synthetix-network-token
41 41$ 1.542
0.00016951 BTC
$ 216.282 M $ 90.262 M 140.245 M
OMG
2.70 % omisego
42 42$ 18.813
0.00206785 BTC
$ 206.947 M $ 22.356 M 11 M
REP
3.09 % augur
43 43$ 0.354
0.00003891 BTC
$ 193.842 M $ 39.822 M 547.639 M
ICX
4.84 % icon
44 44$ 0.147
0.00001613 BTC
$ 190.761 M $ 6.277 M 1.3 B
LEND
-0.72 % aave
45 45$ 0.019
0.00000204 BTC
$ 190.746 M $ 67.407 M 10.254 B
ZIL
-0.27 % zilliqa
46 46$ 0.218
0.00002393 BTC
$ 189.517 M $ 6.757 M 870.503 M
THETA
-0.39 % theta
47 47$ 0.04
0.00000435 BTC
$ 188.329 M $ 7.152 M 4.754 B
HBAR
-1.13 % hedera-hashgraph
48 48$ 1.01
0.00011105 BTC
$ 175.515 M $ 7.291 M 173.727 M
DAI
0.29 % multi-collateral-dai
49 49$ 1
0.00010994 BTC
$ 174.127 M $ 58.382 M 174.094 M
BUSD
0.09 % binance-usd
50 50$ 0.222
0.00002439 BTC
$ 171.271 M $ 24.735 M 771.817 M
ALGO
3.04 % algorand
51 51$ 1.754
0.00019282 BTC
$ 169.881 M $ 385.079 M 96.836 M
QTUM
4.18 % qtum
52 52$ 14.067
0.00154614 BTC
$ 164.728 M $ 7.895 M 11.71 M
DCR
0.80 % decred
53 53$ 0.042
0.00000464 BTC
$ 161.314 M $ 20.753 M 3.82 B
TMTG
0.29 % the-midas-touch-gold
54 54$ 8.786
0.00096566 BTC
$ 153.869 M $ 35.407 M 17.514 M
BTG
-2.79 % bitcoin-gold
55 55$ 0.485
0.00005336 BTC
$ 153.776 M $ 9.103 M 316.766 M
HYN
-3.74 % hyperion
56 56$ 0.175
0.00001922 BTC
$ 143.615 M $ 8.894 M 821.196 M
ENJ
-2.83 % enjin-coin
57 57$ 1.001
0.00010998 BTC
$ 140.951 M $ 63.879 M 140.863 M
TUSD
0.17 % trueusd
58 58$ 1.11
0.00012196 BTC
$ 138.149 M $ 3.576 M 124.503 M
LSK
-1.33 % lisk
59 59$ 0.736
0.00008085 BTC
$ 137.176 M $ 14.57 M 186.493 M
BCD
0.30 % bitcoin-diamond
60 60$ 0.157
0.00001729 BTC
$ 136.316 M $ 6.709 M 866.417 M
REN
-3.08 % ren
61 61$ 0.939
0.00010316 BTC
$ 125.058 M $ 5.442 M 133.248 M
NANO
-0.44 % nano
62 62$ 0.003
0.00000033 BTC
$ 124.847 M $ 3.599 M 41.817 B
SC
-2.12 % siacoin
63 63$ 1
0.00010997 BTC
$ 123.083 M $ 17.549 M 123.026 M
HUSD
0.13 % husd
64 64$ 0.018
0.00000203 BTC
$ 120.831 M $ 9.638 M 6.534 B
RVN
-1.01 % ravencoin
65 65$ 1.12
0.0001231 BTC
$ 114.67 M $ 24.58 M 102.389 M
WAVES
-0.26 % waves
66 66$ 0.203
0.00002235 BTC
$ 113.866 M $ 4.616 M 560 M
NEXO
-5.28 % nexo
67 67$ 0.007
0.00000076 BTC
$ 112.86 M $ 3.962 M 16.318 B
XVG
-2.03 % verge
68 68$ 9.081
0.00099812 BTC
$ 109.632 M $ 2.496 M 12.073 M
QNT
2.72 % quant
69 69$ 1.614
0.00017735 BTC
$ 106.06 M $ 2.781 M 65.73 M
MONA
-2.38 % monacoin
70 70$ 0.097
0.00001064 BTC
$ 103.64 M $ 22.402 M 1.07 B
LRC
-7.88 % loopring
71 71$ 0.007
0.00000074 BTC
$ 101.425 M $ 265.781 M 15.01 B
IOST
17.57 % iostoken
72 72$ 0.218
0.00002399 BTC
$ 101.139 M $ 6.935 M 463.289 M
ZB
0.56 % zb
73 73$ 0.002
0.00000022 BTC
$ 99.657 M $ 280.39 k 50 B
DX
0.55 % dxchain-token
74 74$ 1.37
0.00015063 BTC
$ 94.767 M $ 47.804 M 69.149 M
BNT
-0.96 % bancor
75 75$ 0.086
0.00000946 BTC
$ 94.684 M $ 41.324 M 1.101 B
BTM
18.71 % bytom
76 76$ 0.394
0.0000433 BTC
$ 94.096 M $ 951.491 k 238.864 M
CEL
-13.34 % celsius
77 77$ 0.003
0.00000036 BTC
$ 93.868 M $ 137.981 k 28.306 B
FXC
-2.12 % flexacoin
78 78$ 0.001
0.00000006 BTC
$ 90.806 M $ 6.444 M 165.437 B
HOT
-1.77 % holo
79 79$ 0.004
0.00000048 BTC
$ 86.8 M $ 5.532 M 19.817 B
CKB
-4.64 % nervos-network
80 80$ 0.046
0.00000501 BTC
$ 80.58 M $ 144.468 k 1.768 B
DIVI
-2.81 % divi
81 81$ 0.208
0.0000229 BTC
$ 80.245 M $ 4.714 M 385.08 M
LUNA
0.90 % luna
82 82$ 0.023
0.00000252 BTC
$ 79.649 M $ 17.288 M 3.47 B
SNT
-2.65 % status
83 83$ 0.199
0.00002188 BTC
$ 74.032 M $ 1.663 M 371.842 M
STEEM
-0.32 % steem
84 84$ 0.605
0.00006651 BTC
$ 72.998 M $ 3.05 M 120.641 M
KMD
-2.61 % komodo
85 85$ 0.058
0.00000633 BTC
$ 70.305 M $ 3.289 M 1.221 B
WAXP
1.07 % wax
86 86$ 0
0.00000004 BTC
$ 69.445 M $ 24.778 M 212.117 B
BTT
0.82 % bittorrent
87 87$ 0.006
0.00000069 BTC
$ 68.481 M $ 10.398 M 10.972 B
ERD
-2.92 % elrond
88 88$ 0.836
0.00009188 BTC
$ 67.918 M $ 8.688 M 81.25 M
KCS
-3.97 % kucoin-shares
89 89$ 0.095
0.00001042 BTC
$ 67.672 M $ 924.123 k 713.515 M
CHSB
8.97 % swissborg
90 90$ 0.019
0.0000021 BTC
$ 66.788 M $ 13.559 M 3.495 B
MATIC
-2.00 % matic-network
91 91$ 4.182
0.00045965 BTC
$ 66.048 M $ 15.438 M 15.794 M
MCO
-1.52 % crypto-com
92 92$ 0.658
0.00007229 BTC
$ 64.35 M $ 60.704 M 97.841 M
NULS
12.34 % nuls
93 93$ 0.209
0.00002301 BTC
$ 63.253 M $ 5.091 M 302.174 M
HIVE
0.35 % hive-blockchain
94 94$ 0.023
0.00000253 BTC
$ 63.24 M $ 5.493 M 2.751 B
BTS
0.72 % bitshares
95 95$ 6.663
0.00073231 BTC
$ 62.886 M $ 2.592 M 9.439 M
ZEN
0.39 % zencash
96 96$ 1.99
0.00021873 BTC
$ 61.145 M $ 955.442 k 30.726 M
NRG
0.16 % energi
97 97$ 0.126
0.0000138 BTC
$ 60.336 M $ 403.483 k 480.45 M
STX
-4.30 % blockstack
98 98$ 0.107
0.00001181 BTC
$ 59.665 M $ 52.005 M 555.417 M
ABBC
10.34 % abbc-coin
99 99$ 0.006
0.00000064 BTC
$ 58.827 M $ 342.061 k 10.157 B
ETN
-1.06 % electroneum
100 100$ 21.456
0.0023583 BTC
$ 57.799 M $ 505.199 k 2.694 M
NMR
-3.27 % numeraire

Tokenncoin Best Features and Highlights


Tokenncoin is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenncoin. You can download the Tokenncoin mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenncoin using their mobile browsers and going to tokenncoin.com.

Tokenncoin is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more