Top 100 Cryptocurrencies and Live Crypto Prices

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 9,226.897
1.00 BTC
$ 169.966 B $ 15.751 B 18.421 M
BTC
0.68 % bitcoin
2 2$ 229.819
0.02490749 BTC
$ 25.645 B $ 6.346 B 111.589 M
ETH
0.61 % ethereum
3 3$ 1.003
0.00010867 BTC
$ 9.212 B $ 20.857 B 9.188 B
USDT
0.07 % tether
4 4$ 0.177
0.00001922 BTC
$ 7.85 B $ 1.102 B 44.258 B
XRP
0.48 % ripple
5 5$ 224.244
0.02430327 BTC
$ 4.137 B $ 1.024 B 18.451 M
BCH
0.07 % bitcoin-cash
6 6$ 156.298
0.01693937 BTC
$ 2.884 B $ 890.976 M 18.449 M
BSV
0.57 % bitcoin-sv
7 7$ 41.66
0.00451502 BTC
$ 2.705 B $ 1.142 B 64.94 M
LTC
-0.30 % litecoin
8 8$ 15.791
0.00171138 BTC
$ 2.456 B $ 166.098 M 155.537 M
BNB
1.52 % binance-coin
9 9$ 0.094
0.00001022 BTC
$ 2.446 B $ 485.848 M 25.927 B
ADA
12.25 % cardano
10 10$ 2.374
0.00025726 BTC
$ 2.217 B $ 947.413 M 933.979 M
EOS
0.34 % eos
11 11$ 0.124
0.00001345 BTC
$ 2.194 B $ 56.964 M 17.677 B
CRO
-1.84 % crypto-com-coin
12 12$ 2.375
0.00025742 BTC
$ 1.746 B $ 65.215 M 734.945 M
XTZ
-0.80 % tezos
13 13$ 4.778
0.00051785 BTC
$ 1.672 B $ 362.415 M 350 M
LINK
3.85 % chainlink
14 14$ 0.07
0.00000755 BTC
$ 1.419 B $ 328.088 M 20.376 B
XLM
3.53 % stellar
15 15$ 1.256
0.0001361 BTC
$ 1.255 B $ 16.699 M 999.499 M
LEO
-1.00 % unus-sed-leo
16 16$ 0.017
0.00000184 BTC
$ 1.131 B $ 718.142 M 66.682 B
TRX
3.23 % tron
17 17$ 64.174
0.00695505 BTC
$ 1.131 B $ 68.598 M 17.617 M
XMR
0.28 % monero
18 18$ 1.002
0.00010858 BTC
$ 928.64 M $ 280.714 M 926.92 M
USDC
-0.01 % usd-coin
19 19$ 4.116
0.00044613 BTC
$ 895.886 M $ 86.281 M 217.638 M
HT
-0.53 % huobi-token
20 20$ 10.124
0.00109723 BTC
$ 714.137 M $ 192.742 M 70.539 M
NEO
0.76 % neo
21 21$ 5.756
0.00062382 BTC
$ 669.49 M $ 445.473 M 116.313 M
ETC
0.78 % ethereum-classic
22 22$ 0.237
0.00002565 BTC
$ 657.802 M $ 15.881 M 2.78 B
MIOTA
4.98 % iota
23 23$ 68.2
0.00739138 BTC
$ 653.338 M $ 216.554 M 9.58 M
DASH
0.36 % dash
24 24$ 0.009
0.00000101 BTC
$ 518.437 M $ 253.897 M 55.455 B
VET
6.87 % vechain
25 25$ 2.695
0.0002921 BTC
$ 513.933 M $ 66.505 M 190.688 M
ATOM
2.83 % cosmos
26 26$ 52.756
0.00571763 BTC
$ 501.34 M $ 237.864 M 9.503 M
ZEC
1.54 % zcash
27 27$ 188.995
0.02048302 BTC
$ 484.068 M $ 185.423 M 2.561 M
COMP
-11.65 % compound
28 28$ 444.144
0.04813576 BTC
$ 446.621 M $ 10.55 M 1.006 M
MKR
-2.45 % maker
29 29$ 1.514
0.00016412 BTC
$ 436.434 M $ 395.514 k 288.209 M
HEDG
2.09 % hedgetrade
30 30$ 0.58
0.00006286 BTC
$ 404.084 M $ 85.164 M 696.744 M
ONT
1.66 % ontology
31 31$ 0.044
0.00000474 BTC
$ 393.594 M $ 5.702 M 9 B
XEM
2.57 % nem
32 32$ 0.256
0.00002775 BTC
$ 377.272 M $ 72.445 M 1.474 B
BAT
1.27 % basic-attention-token
33 33$ 4.986
0.00054032 BTC
$ 299.131 M $ 124.509 M 60 M
OKB
-1.00 % okb
34 34$ 0.002
0.00000025 BTC
$ 293.82 M $ 128.685 M 125.236 B
DOGE
1.04 % dogecoin
35 35$ 2.927
0.00031727 BTC
$ 276.192 M $ 2.666 M 94.347 M
FTT
0.41 % ftx-token
36 36$ 0.02
0.00000221 BTC
$ 270.71 M $ 10.742 M 13.302 B
DGB
0.79 % digibyte
37 37$ 1.491
0.00016156 BTC
$ 268.405 M $ 130.178 M 180.058 M
KNC
18.72 % kyber-network
38 38$ 0.356
0.00003857 BTC
$ 248.354 M $ 33.557 M 697.819 M
ZRX
5.07 % 0x
39 39$ 1.002
0.00010863 BTC
$ 245.529 M $ 140.419 M 244.952 M
PAX
0.08 % paxos-standard
40 40$ 2.451
0.00026567 BTC
$ 212.709 M $ 16.106 M 86.773 M
SNX
21.29 % synthetix-network-token
41 41$ 1.446
0.00015671 BTC
$ 202.782 M $ 70.245 M 140.245 M
OMG
-1.16 % omisego
42 42$ 0.149
0.00001615 BTC
$ 193.668 M $ 9.821 M 1.3 B
LEND
12.38 % aave
43 43$ 0.05
0.00000547 BTC
$ 192.796 M $ 34.652 M 3.82 B
TMTG
-1.69 % the-midas-touch-gold
44 44$ 0.221
0.00002395 BTC
$ 192.376 M $ 6.955 M 870.503 M
THETA
0.78 % theta
45 45$ 16.905
0.00183216 BTC
$ 185.957 M $ 16.213 M 11 M
REP
1.87 % augur
46 46$ 0.038
0.00000416 BTC
$ 182.394 M $ 6.181 M 4.754 B
HBAR
-0.30 % hedera-hashgraph
47 47$ 0.018
0.00000192 BTC
$ 181.725 M $ 34.419 M 10.245 B
ZIL
2.64 % zilliqa
48 48$ 10.1
0.00109462 BTC
$ 176.89 M $ 42.983 M 17.514 M
BTG
-7.19 % bitcoin-gold
49 49$ 14.35
0.00155527 BTC
$ 167.817 M $ 50.588 M 11.694 M
DCR
1.63 % decred
50 50$ 0.305
0.00003306 BTC
$ 167.048 M $ 30.635 M 547.639 M
ICX
4.15 % icon
51 51$ 1.002
0.00010862 BTC
$ 166.168 M $ 62.929 M 165.796 M
BUSD
0.09 % binance-usd
52 52$ 0.213
0.00002311 BTC
$ 164.558 M $ 21.147 M 771.817 M
ALGO
1.77 % algorand
53 53$ 0.515
0.00005586 BTC
$ 163.252 M $ 8.174 M 316.766 M
HYN
0.17 % hyperion
54 54$ 1.659
0.00017975 BTC
$ 160.59 M $ 317.574 M 96.826 M
QTUM
1.06 % qtum
55 55$ 1.004
0.00010878 BTC
$ 144.857 M $ 75.667 M 144.319 M
TUSD
0.23 % trueusd
56 56$ 1.158
0.00012548 BTC
$ 144.07 M $ 3.359 M 124.437 M
LSK
1.28 % lisk
57 57$ 0.17
0.00001841 BTC
$ 139.513 M $ 6.456 M 821.196 M
ENJ
1.82 % enjin-coin
58 58$ 0.743
0.00008049 BTC
$ 138.495 M $ 17.603 M 186.493 M
BCD
1.52 % bitcoin-diamond
59 59$ 0.156
0.00001687 BTC
$ 134.811 M $ 6.885 M 865.826 M
REN
5.57 % ren
60 60$ 0.003
0.00000034 BTC
$ 131.367 M $ 4.804 M 41.817 B
SC
4.69 % siacoin
61 61$ 1.009
0.00010939 BTC
$ 128.613 M $ 7.47 M 127.422 M
DAI
0.12 % multi-collateral-dai
62 62$ 0.229
0.00002487 BTC
$ 128.506 M $ 7.569 M 560 M
NEXO
2.51 % nexo
63 63$ 0.955
0.00010351 BTC
$ 127.261 M $ 5.436 M 133.248 M
NANO
2.50 % nano
64 64$ 0.019
0.00000204 BTC
$ 122.692 M $ 7.608 M 6.506 B
RVN
0.57 % ravencoin
65 65$ 0.007
0.00000079 BTC
$ 118.959 M $ 10.62 M 16.315 B
XVG
-0.72 % verge
66 66$ 1.003
0.0001087 BTC
$ 118.78 M $ 30.323 M 118.432 M
HUSD
0.11 % husd
67 67$ 1.143
0.00012391 BTC
$ 117.026 M $ 27.312 M 102.356 M
WAVES
0.81 % waves
68 68$ 1.679
0.00018196 BTC
$ 110.354 M $ 2.026 M 65.73 M
MONA
-0.19 % monacoin
69 69$ 8.694
0.0009422 BTC
$ 104.955 M $ 2.98 M 12.073 M
QNT
1.36 % quant
70 70$ 0.429
0.0000465 BTC
$ 102.49 M $ 907.355 k 238.864 M
CEL
-9.29 % celsius
71 71$ 0.219
0.00002371 BTC
$ 101.363 M $ 6.65 M 463.289 M
ZB
0.46 % zb
72 72$ 0.002
0.00000022 BTC
$ 100.098 M $ 423.619 k 50 B
DX
-1.89 % dxchain-token
73 73$ 0.088
0.00000954 BTC
$ 94.181 M $ 14.162 M 1.07 B
LRC
14.93 % loopring
74 74$ 0.001
0.00000006 BTC
$ 92.047 M $ 12.637 M 165.257 B
HOT
4.78 % holo
75 75$ 1.328
0.00014397 BTC
$ 91.858 M $ 63.917 M 69.149 M
BNT
18.82 % bancor
76 76$ 0.006
0.00000062 BTC
$ 85.369 M $ 53.35 M 15.01 B
IOST
2.17 % iostoken
77 77$ 0.046
0.00000503 BTC
$ 81.788 M $ 237.2 k 1.763 B
DIVI
-1.11 % divi
78 78$ 0.208
0.00002255 BTC
$ 80.075 M $ 5.897 M 384.835 M
LUNA
1.04 % luna
79 79$ 0.111
0.00001205 BTC
$ 79.52 M $ 939.677 k 715.045 M
CHSB
-1.72 % swissborg
80 80$ 0.003
0.0000003 BTC
$ 79.211 M $ 183.658 k 28.306 B
FXC
-11.23 % flexacoin
81 81$ 0.022
0.00000243 BTC
$ 77.759 M $ 15.366 M 3.47 B
SNT
2.26 % status
82 82$ 0.004
0.00000047 BTC
$ 76.914 M $ 4.885 M 17.843 B
CKB
-0.76 % nervos-network
83 83$ 0.205
0.00002223 BTC
$ 76.211 M $ 3.511 M 371.522 M
STEEM
2.47 % steem
84 84$ 0.616
0.00006674 BTC
$ 74.237 M $ 2.8 M 120.555 M
KMD
-0.19 % komodo
85 85$ 0.067
0.00000721 BTC
$ 73.172 M $ 10.777 M 1.1 B
BTM
2.53 % bytom
86 86$ 0.883
0.00009568 BTC
$ 71.728 M $ 9.809 M 81.25 M
KCS
1.15 % kucoin-shares
87 87$ 0
0.00000004 BTC
$ 70.506 M $ 44.387 M 212.117 B
BTT
11.94 % bittorrent
88 88$ 4.43
0.00048016 BTC
$ 69.972 M $ 22.219 M 15.794 M
MCO
2.56 % crypto-com
89 89$ 0.019
0.00000207 BTC
$ 66.528 M $ 23.754 M 3.488 B
MATIC
-0.25 % matic-network
90 90$ 0.135
0.00001467 BTC
$ 65.039 M $ 641.351 k 480.45 M
STX
0.35 % blockstack
91 91$ 0.053
0.00000578 BTC
$ 64.772 M $ 2.927 M 1.215 B
WAXP
4.28 % wax
92 92$ 0.006
0.00000069 BTC
$ 64.495 M $ 1.031 M 10.153 B
ETN
-3.03 % electroneum
93 93$ 6.711
0.00072735 BTC
$ 63.161 M $ 4.364 M 9.411 M
ZEN
-0.96 % zencash
94 94$ 0.023
0.00000249 BTC
$ 63.142 M $ 6.151 M 2.751 B
BTS
0.04 % bitshares
95 95$ 0.21
0.00002278 BTC
$ 63.201 M $ 5.655 M 300.642 M
HIVE
-3.16 % hive-blockchain
96 96$ 2.043
0.00022143 BTC
$ 62.624 M $ 1.297 M 30.651 M
NRG
1.14 % energi
97 97$ 0.006
0.00000068 BTC
$ 60.428 M $ 13.786 M 9.694 B
ERD
-3.05 % elrond
98 98$ 22.343
0.00242147 BTC
$ 60.1 M $ 608.583 k 2.69 M
NMR
1.32 % numeraire
99 99$ 0.04
0.00000431 BTC
$ 56.123 M $ 10.171 M 1.412 B
MANA
2.78 % decentraland
100 100$ 0.098
0.0000106 BTC
$ 54.324 M $ 47.604 M 555.417 M
ABBC
0.99 % abbc-coin

Tokenncoin Best Features and Highlights


Tokenncoin is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenncoin. You can download the Tokenncoin mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenncoin using their mobile browsers and going to tokenncoin.com.

Tokenncoin is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more