Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1Bitcoin BTCBTC
Bitcoin
$9,697.47 $178,402,782,391.95 $19,139,848,848.97 18.4M BTC 0.91 %
2Ethereum ETHETH
Ethereum
$243.49 $27,087,564,738.85 $7,786,408,525.11 111.2M ETH 1.24 %
3Tether USDTUSDT
Tether
$1.00 $9,199,881,084.52 $22,336,933,959.12 9.2B USDT 0.09 %
4XRP XRPXRP
XRP
$0.20443235 $9,018,094,247.15 $1,031,411,953.94 44.1B XRP 0.64 %
5Bitcoin Cash BCHBCH
Bitcoin Cash
$254.98 $4,698,842,146.67 $1,764,654,377.45 18.4M BCH -0.10 %
6Bitcoin SV BSVBSV
Bitcoin SV
$195.13 $3,595,547,007.47 $1,193,020,219.78 18.4M BSV 0.19 %
7Litecoin LTCLTC
Litecoin
$46.80 $3,037,427,026.10 $2,121,801,447.88 64.9M LTC 0.55 %
8Binance Coin BNBBNB
Binance Coin
$17.57 $2,732,735,573.88 $248,172,080.08 155.5M BNB -0.44 %
9EOS EOSEOS
EOS
$2.81 $2,625,142,842.35 $1,741,474,694.43 933.3M EOS -0.20 %
10Cardano ADAADA
Cardano
$0.08786919 $2,278,190,626.29 $246,871,678.41 25.9B ADA 1.98 %
11Tezos XTZXTZ
Tezos
$2.93 $2,144,359,134.03 $56,805,768.59 732.1M XTZ 0.23 %
12Crypto.com Coin CROCRO
Crypto.com Coin
$0.10451901 $1,810,946,876.62 $52,544,110.26 17.3B CRO 4.79 %
13Stellar XLMXLM
Stellar
$0.08056652 $1,635,040,802.81 $475,535,633.75 20.3B XLM 1.21 %
14Chainlink LINKLINK
Chainlink
$4.39 $1,535,317,350.49 $259,753,561.75 350M LINK 0.98 %
15UNUS SED LEO LEOLEO
UNUS SED LEO
$1.25 $1,250,715,859.15 $12,333,886.09 1B LEO 1.39 %
16Monero XMRXMR
Monero
$67.93 $1,194,774,056.28 $56,459,187.27 17.6M XMR 0.61 %
17TRON TRXTRX
TRON
$0.01753196 $1,169,067,673.81 $1,578,856,711.11 66.7B TRX 5.00 %
18Huobi Token HTHT
Huobi Token
$4.56 $1,004,352,638.11 $168,522,266.76 220.2M HT 5.80 %
19NEO NEONEO
NEO
$11.97 $844,475,691.66 $399,659,344.05 70.5M NEO 2.52 %
20Ethereum Classic ETCETC
Ethereum Classic
$6.87 $799,633,637.01 $920,170,284.91 116.3M ETC 0.85 %
21Dash DASHDASH
Dash
$78.56 $749,042,269.75 $429,040,224.39 9.5M DASH 1.14 %
22USD Coin USDCUSDC
USD Coin
$1.00 $735,142,303.44 $245,830,351.99 734.3M USDC 0.01 %
23HedgeTrade HEDGHEDG
HedgeTrade
$2.55 $733,560,430.33 $1,113,810.31 288.2M HEDG 0.21 %
24IOTA MIOTAMIOTA
IOTA
$0.24570771 $682,952,018.87 $15,343,931.84 2.8B MIOTA 3.05 %
25Cosmos ATOMATOM
Cosmos
$3.10 $590,447,177.11 $108,922,352.73 190.7M ATOM -0.29 %
26Zcash ZECZEC
Zcash
$52.95 $493,599,471.87 $212,633,410.86 9.3M ZEC 1.14 %
27Maker MKRMKR
Maker
$481.08 $483,762,082.23 $10,993,770.16 1M MKR 1.85 %
28NEM XEMXEM
NEM
$0.04658395 $419,255,565.14 $8,493,218.36 9B XEM 1.93 %
29VeChain VETVET
VeChain
$0.00730281 $404,975,137.20 $217,681,508.60 55.5B VET 8.12 %
30Ontology ONTONT
Ontology
$0.58171417 $404,176,246.06 $80,867,505.32 694.8M ONT 2.85 %
31Basic Attention Token BATBAT
Basic Attention Token
$0.23908889 $349,787,389.01 $77,935,719.59 1.5B BAT -0.69 %
32OKB OKBOKB
OKB
$5.57 $334,026,721.45 $121,716,220.81 60M OKB 4.24 %
33Dogecoin DOGEDOGE
Dogecoin
$0.00259201 $323,714,587.15 $175,327,414.05 124.9B DOGE 0.22 %
34FTX Token FTTFTT
FTX Token
$2.98 $281,059,257.45 $2,315,254.60 94.3M FTT 0.69 %
35Paxos Standard PAXPAX
Paxos Standard
$1.00 $245,395,604.86 $190,759,469.50 245M PAX -0.02 %
36OmiseGO OMGOMG
OmiseGO
$1.72 $241,284,502.57 $123,890,919.44 140.2M OMG 5.18 %
37THETA THETATHETA
THETA
$0.26682713 $232,273,731.40 $19,784,792.97 870.5M THETA -3.61 %
38Zilliqa ZILZIL
Zilliqa
$0.02231363 $227,260,774.43 $143,524,651.00 10.2B ZIL 14.16 %
39DigiByte DGBDGB
DigiByte
$0.01718150 $227,078,835.48 $9,301,724.54 13.2B DGB -2.77 %
400x ZRXZRX
0x
$0.32561506 $213,319,322.77 $26,427,912.22 655.1M ZRX 1.19 %
41Decred DCRDCR
Decred
$17.35 $201,067,078.88 $85,370,286.32 11.6M DCR 1.16 %
42Hedera Hashgraph HBARHBAR
Hedera Hashgraph
$0.04415227 $198,187,893.25 $5,089,508.77 4.5B HBAR 1.38 %
43ICON ICXICX
ICON
$0.33803226 $184,992,905.27 $28,133,967.22 547.3M ICX -0.40 %
44Algorand ALGOALGO
Algorand
$0.23648641 $181,969,608.11 $22,186,916.22 769.5M ALGO 2.34 %
45Qtum QTUMQTUM
Qtum
$1.83 $177,460,885.84 $374,726,004.37 96.8M QTUM 2.83 %
46Binance USD BUSDBUSD
Binance USD
$1.00 $167,352,348.63 $57,832,238.90 167.1M BUSD 0.02 %
47Lisk LSKLSK
Lisk
$1.33 $164,312,539.13 $6,761,743.79 124M LSK -4.46 %
48Enjin Coin ENJENJ
Enjin Coin
$0.19986152 $164,125,468.94 $9,722,596.35 821.2M ENJ -0.80 %
49Synthetix Network Token SNXSNX
Synthetix Network Token
$0.87765797 $163,952,794.01 $1,154,214.93 186.8M SNX -0.59 %
50Bitcoin Gold BTGBTG
Bitcoin Gold
$9.31 $162,981,078.16 $34,672,737.59 17.5M BTG 1.25 %
51Augur REPREP
Augur
$14.23 $156,568,745.56 $10,940,636.12 11M REP 1.67 %
52Nano NANONANO
Nano
$1.03 $137,661,773.10 $15,503,614.08 133.2M NANO 9.33 %
53TrueUSD TUSDTUSD
TrueUSD
$1.00 $136,938,405.07 $93,990,935.99 136.7M TUSD -0.54 %
54Kyber Network KNCKNC
Kyber Network
$0.75584011 $135,949,752.35 $49,431,493.81 179.9M KNC -0.47 %
55Multi-collateral DAI DAIDAI
Multi-collateral DAI
$1.00 $132,027,557.63 $5,946,507.36 132M DAI 0.20 %
56Hyperion HYNHYN
Hyperion
$0.40673965 $128,841,258.15 $24,750,500.66 316.8M HYN -0.04 %
57Ravencoin RVNRVN
Ravencoin
$0.02013320 $127,357,057.62 $10,265,062.51 6.3B RVN 0.72 %
58MonaCoin MONAMONA
MonaCoin
$1.84 $120,780,654.78 $2,624,290.82 65.7M MONA 0.72 %
59Waves WAVESWAVES
Waves
$1.15 $117,811,423.86 $41,283,142.30 102.1M WAVES 2.64 %
60HUSD HUSDHUSD
HUSD
$1.00 $116,053,271.44 $13,135,723.47 115.9M HUSD -0.02 %
61Siacoin SCSC
Siacoin
$0.00270737 $113,214,298.96 $2,721,699.52 41.8B SC 2.82 %
62Bitcoin Diamond BCDBCD
Bitcoin Diamond
$0.59073632 $110,168,127.35 $10,738,908.01 186.5M BCD 2.64 %
63ZB ZBZB
ZB
$0.23137380 $107,192,892.91 $9,291,945.60 463.3M ZB 0.24 %
64Holo HOTHOT
Holo
$0.00064348 $106,281,445.22 $10,646,264.77 165.2B HOT 1.23 %
65Status SNTSNT
Status
$0.02783097 $96,586,921.25 $15,723,267.78 3.5B SNT 1.71 %
66Flexacoin FXCFXC
Flexacoin
$0.00336269 $94,067,852.36 $102,368.76 28B FXC 0.08 %
67Quant QNTQNT
Quant
$7.75 $93,592,873.05 $2,215,183.84 12.1M QNT 0.09 %
68Komodo KMDKMD
Komodo
$0.76382547 $91,775,563.46 $6,467,961.75 120.2M KMD -0.04 %
69WAX WAXPWAXP
WAX
$0.07370464 $87,488,554.95 $9,716,375.29 1.2B WAXP -3.90 %
70Verge XVGXVG
Verge
$0.00534884 $87,131,946.36 $10,725,472.64 16.3B XVG 18.14 %
71Aave LENDLEND
Aave
$0.06521029 $84,773,369.62 $1,865,113.61 1.3B LEND 10.88 %
72MCO MCOMCO
MCO
$5.31 $83,859,491.40 $21,487,359.33 15.8M MCO 0.76 %
73DxChain Token DXDX
DxChain Token
$0.00165521 $82,760,576.92 $247,304.38 50B DX 1.31 %
74Loopring LRCLRC
Loopring
$0.07817011 $82,698,366.85 $13,550,680.68 1.1B LRC 23.43 %
75Steem STEEMSTEEM
Steem
$0.22449542 $82,684,345.80 $6,056,065.33 368.3M STEEM 8.05 %
76Divi DIVIDIVI
Divi
$0.04773773 $81,964,193.77 $484,975.65 1.7B DIVI 18.42 %
77Electroneum ETNETN
Electroneum
$0.00794585 $80,448,871.54 $900,785.97 10.1B ETN 3.88 %
78KuCoin Shares KCSKCS
KuCoin Shares
$0.97295613 $79,052,961.76 $7,446,365.98 81.3M KCS 0.16 %
79Bytom BTMBTM
Bytom
$0.07132651 $76,656,012.59 $14,945,867.18 1.1B BTM 2.38 %
80Hive Blockchain HIVEHIVE
Hive Blockchain
$0.25708736 $75,933,544.92 $6,965,544.29 295.4M HIVE 1.26 %
81Ren RENREN
Ren
$0.08743544 $75,604,621.79 $2,858,607.13 864.7M REN -0.66 %
82Nexo NEXONEXO
Nexo
$0.13324284 $74,615,993.02 $3,363,077.95 560M NEXO 6.13 %
83Nervos Network CKBCKB
Nervos Network
$0.00422672 $74,129,492.35 $4,326,860.01 17.5B CKB -0.41 %
84Energi NRGNRG
Energi
$2.46 $72,602,127.13 $1,251,310.19 29.5M NRG 1.47 %
85Matic Network MATICMATIC
Matic Network
$0.02072096 $72,225,247.67 $17,044,574.47 3.5B MATIC 1.20 %
86Unibright UBTUBT
Unibright
$0.47702240 $70,883,143.77 $2,735,800.28 148.6M UBT 16.18 %
87BitTorrent BTTBTT
BitTorrent
$0.00032786 $69,543,902.75 $81,393,664.88 212.1B BTT 1.47 %
88Seele SEELESEELE
Seele
$0.09557829 $66,865,815.11 $3,645,486.38 699.6M SEELE 2.58 %
89Numeraire NMRNMR
Numeraire
$24.76 $64,875,326.97 $647,777.02 2.6M NMR 2.21 %
90IOST IOSTIOST
IOST
$0.00528578 $63,503,176.34 $48,343,339.50 12B IOST 1.23 %
91SOLVE SOLVESOLVE
SOLVE
$0.18124501 $61,680,644.92 $2,438,867.18 340.3M SOLVE -0.71 %
92BitShares BTSBTS
BitShares
$0.02216990 $60,966,339.46 $5,171,247.88 2.7B BTS 0.56 %
93Blockstack STXSTX
Blockstack
$0.13832640 $60,742,292.76 $709,934.97 439.1M STX -2.15 %
94Celsius CELCEL
Celsius
$0.25407277 $60,688,717.12 $559,678.78 238.9M CEL -1.01 %
95LUNA LUNALUNA
LUNA
$0.21017929 $60,482,413.85 $8,516,749.48 287.8M LUNA 0.02 %
96HyperCash HCHC
HyperCash
$1.34 $59,601,606.38 $10,829,653.09 44.6M HC 1.07 %
97Xensor XSRXSR
Xensor
$0.05290843 $57,717,473.52 $27,337,503.49 1.1B XSR 11.27 %
98Horizen ZENZEN
Horizen
$6.17 $57,001,737.90 $3,508,348.16 9.2M ZEN 0.88 %
99MaidSafeCoin MAIDMAID
MaidSafeCoin
$0.12504527 $56,589,539.26 $159,297.37 452.6M MAID -6.57 %
100Decentraland MANAMANA
Decentraland
$0.04126306 $56,485,201.60 $12,134,659.53 1.4B MANA 0.56 %
101ABBC Coin ABBCABBC
ABBC Coin
$0.10131464 $56,271,866.56 $36,712,604.22 555.4M ABBC -1.53 %
102Chiliz CHZCHZ
Chiliz
$0.01224036 $55,903,401.55 $5,160,000.08 4.6B CHZ -0.56 %
103Golem GNTGNT
Golem
$0.05571738 $54,849,858.26 $8,780,298.55 1B GNT 5.82 %
104Ardor ARDRARDR
Ardor
$0.05079467 $50,743,849.06 $2,528,000.24 1B ARDR -0.32 %
105aelf ELFELF
aelf
$0.09184700 $50,008,871.43 $15,995,180.64 544.5M ELF 1.70 %
106Zcoin XZCXZC
Zcoin
$4.82 $49,550,668.96 $21,514,748.06 10.3M XZC -0.33 %
107V Systems VSYSVSYS
V Systems
$0.02394980 $48,160,494.30 $3,338,360.37 2B VSYS 0.28 %
108Aion AIONAION
Aion
$0.11147954 $47,900,880.59 $3,317,486.97 429.7M AION 0.38 %
109Bytecoin BCNBCN
Bytecoin
$0.00025336 $46,634,722.07 $60,059.90 184.1B BCN 2.18 %
110PAX Gold PAXGPAXG
PAX Gold
$1,690.76 $46,500,086.00 $274,540.25 27.5k PAXG -0.01 %
111Aeternity AEAE
Aeternity
$0.14501652 $45,269,246.82 $9,339,159.08 312.2M AE 1.72 %
112CyberVein CVTCVT
CyberVein
$0.04226920 $44,822,448.71 $2,614,226.87 1.1B CVT -6.34 %
113RIF Token RIFRIF
RIF Token
$0.07247789 $43,627,342.67 $3,433,709.75 601.9M RIF 4.64 %
114BHEX Token BHTBHT
BHEX Token
$0.15253140 $43,371,928.01 $1,318,647.75 284.3M BHT 0.59 %
115Crypterium CRPTCRPT
Crypterium
$0.42778233 $42,582,986.76 $375,504.20 99.5M CRPT -2.90 %
116Bancor BNTBNT
Bancor
$0.60631691 $41,925,937.48 $18,683,976.58 69.1M BNT 3.41 %
117ReddCoin RDDRDD
ReddCoin
$0.00134903 $38,863,725.55 $595,848.25 28.8B RDD -7.93 %
118Power Ledger POWRPOWR
Power Ledger
$0.09824732 $41,352,367.68 $4,713,591.94 420.9M POWR 4.37 %
119Streamr DATAcoin DATADATA
Streamr DATAcoin
$0.05976656 $40,601,061.29 $291,661.45 679.3M DATA -0.08 %
120Ripio Credit Network RCNRCN
Ripio Credit Network
$0.07626540 $38,960,094.57 $389,747.55 510.8M RCN -0.54 %
121iExec RLC RLCRLC
iExec RLC
$0.48106513 $38,519,266.28 $797,621.05 80.1M RLC -1.56 %
122WaykiChain WICCWICC
WaykiChain
$0.19727415 $37,284,813.74 $738,044.20 189M WICC 6.79 %
123Gatechain Token GTGT
Gatechain Token
$0.54930721 $36,820,417.38 $16,498,337.04 67M GT 2.09 %
124Eidoo EDOEDO
Eidoo
$0.51298661 $36,755,995.14 $2,672,047.06 71.7M EDO 11.05 %
125Stratis STRATSTRAT
Stratis
$0.36560409 $36,497,510.83 $1,363,861.59 99.8M STRAT 2.43 %
126STASIS EURO EURSEURS
STASIS EURO
$1.12 $35,925,981.09 $570,663.73 32M EURS 0.44 %
127Thunder Token TTTT
Thunder Token
$0.00649738 $35,435,696.32 $3,989,459.79 5.5B TT 2.14 %
128Pundi X NPXSNPXS
Pundi X
$0.00015124 $35,482,006.50 $1,587,051.48 234.6B NPXS 0.36 %
129Insolar INSINS
Insolar
$0.88404653 $35,361,861.24 $1,968,178.52 40M INS 2.08 %
130Digitex Futures DGTXDGTX
Digitex Futures
$0.04076192 $34,954,806.07 $2,039,514.64 857.5M DGTX -3.36 %
131Kava KAVAKAVA
Kava
$1.04 $34,669,233.33 $18,257,805.46 33.4M KAVA 1.31 %
132Aragon ANTANT
Aragon
$1.09 $34,230,111.69 $192,173.03 31.5M ANT -0.72 %
133GXChain GXCGXC
GXChain
$0.52538053 $34,149,734.42 $16,738,315.25 65M GXC 2.57 %
134Band Protocol BANDBAND
Band Protocol
$1.66 $34,009,049.61 $4,509,906.50 20.5M BAND -0.39 %
135Gnosis GNOGNO
Gnosis
$30.41 $33,590,233.60 $244,171.73 1.1M GNO 12.98 %
136SwissBorg CHSBCHSB
SwissBorg
$0.04766656 $33,599,218.67 $850,269.97 704.9M CHSB -12.59 %
137Swipe SXPSXP
Swipe
$0.49649093 $32,759,837.54 $1,080,403.18 66M SXP 0.18 %
138NULS NULSNULS
NULS
$0.33173937 $32,325,729.62 $39,010,565.77 97.4M NULS 3.53 %
139Theta Fuel TFUELTFUEL
Theta Fuel
$0.00830965 $31,894,953.63 $4,501,390.80 3.8B TFUEL -0.43 %
140Beam BEAMBEAM
Beam
$0.49395193 $31,415,856.49 $51,848,144.98 63.6M BEAM 0.16 %
141Elastos ELAELA
Elastos
$1.67 $30,667,343.25 $747,178.34 18.4M ELA 2.31 %
142Huobi Pool Token HPTHPT
Huobi Pool Token
$0.00602521 $30,085,990.19 $1,673,604.17 5B HPT 6.25 %
143Orbs ORBSORBS
Orbs
$0.01386954 $29,743,247.07 $343,701.21 2.1B ORBS -0.91 %
144Ark ARKARK
Ark
$0.24087679 $29,250,229.04 $1,607,283.48 121.4M ARK 3.69 %
145TomoChain TOMOTOMO
TomoChain
$0.40776760 $28,912,863.71 $8,816,750.57 70.9M TOMO 1.24 %
146MX Token MXMX
MX Token
$0.15748808 $29,104,462.50 $3,883,859.37 184.8M MX 1.61 %
147Cortex CTXCCTXC
Cortex
$0.11452048 $28,623,102.88 $9,494,042.50 249.9M CTXC 5.63 %
148IoTeX IOTXIOTX
IoTeX
$0.00520686 $28,117,017.06 $6,322,465.49 5.4B IOTX 12.77 %
149Storm STORMSTORM
Storm
$0.00353251 $27,734,483.79 $7,886,351.95 7.9B STORM 24.34 %
150WINk WINWIN
WINk
$0.00008857 $27,777,455.49 $1,421,252.16 313.6B WIN 1.06 %
15112Ships TSHPTSHP
12Ships
$0.00567805 $27,737,891.96 $336,939.81 4.9B TSHP 0.34 %
152Ocean Protocol OCEANOCEAN
Ocean Protocol
$0.08077464 $27,105,059.83 $4,975,313.64 335.6M OCEAN -1.19 %
153Dragonchain DRGNDRGN
Dragonchain
$0.11284265 $26,904,162.91 $156,484.87 238.4M DRGN 3.87 %
154Elrond ERDERD
Elrond
$0.00277964 $26,862,053.49 $3,351,118.47 9.7B ERD 1.31 %
155Waltonchain WTCWTC
Waltonchain
$0.38304106 $26,679,488.96 $9,562,595.38 69.7M WTC 8.25 %
156Wanchain WANWAN
Wanchain
$0.20971528 $25,983,723.17 $583,792.85 123.9M WAN 3.31 %
157Enigma ENGENG
Enigma
$0.34097738 $25,517,441.22 $1,328,916.34 74.8M ENG 6.77 %
158Project Pai PAIPAI
Project Pai
$0.01714091 $25,164,218.47 $341,718.82 1.5B PAI 4.32 %
159Super Zero SEROSERO
Super Zero
$0.09162650 $24,600,499.73 $5,726,328.84 268.5M SERO 0.07 %
160Polymath POLYPOLY
Polymath
$0.04807845 $24,725,306.99 $3,930,644.20 514.3M POLY 4.89 %
161Reserve Rights RSRRSR
Reserve Rights
$0.00356882 $24,446,432.45 $1,284,300.42 6.8B RSR 1.15 %
162Grin GRINGRIN
Grin
$0.54776105 $23,962,913.70 $13,144,177.69 43.7M GRIN -0.47 %
163PIVX PIVXPIVX
PIVX
$0.41392545 $23,503,169.65 $1,423,715.10 56.8M PIVX -2.85 %
164TrueChain TRUETRUE
TrueChain
$0.29074733 $23,136,376.59 $15,640,262.23 79.6M TRUE 3.39 %
165Wirex Token WXTWXT
Wirex Token
$0.00985183 $22,664,132.42 $1,229,802.25 2.3B WXT 0.07 %
166Storj STORJSTORJ
Storj
$0.13635191 $22,055,437.20 $89,831,837.22 161.8M STORJ 1.70 %
167Tachyon Protocol IPXIPX
Tachyon Protocol
$0.08218947 $21,932,960.59 $1,309,993.12 266.9M IPX 1.50 %
168Aidos Kuneen ADKADK
Aidos Kuneen
$0.86657623 $21,664,405.66 $1,693,995.53 25M ADK -2.21 %
169FunFair FUNFUN
FunFair
$0.00330764 $21,661,338.87 $1,184,840.61 6.5B FUN 3.43 %
170Metal MTLMTL
Metal
$0.32809659 $21,485,018.35 $6,821,748.42 65.5M MTL 5.19 %
171Nash Exchange NEXNEX
Nash Exchange
$0.91518647 $21,454,337.18 $1,347,917.16 23.4M NEX -3.38 %
172Populous PPTPPT
Populous
$0.38910436 $20,720,681.08 $2,878,036.39 53.3M PPT -0.17 %
173OriginTrail TRACTRAC
OriginTrail
$0.07532102 $20,723,910.13 $262,144.23 275.1M TRAC 24.06 %
174XinFin Network XDCEXDCE
XinFin Network
$0.00351129 $20,322,584.22 $2,082,845.40 5.8B XDCE -1.19 %
175Acute Angle Cloud AACAAC
Acute Angle Cloud
$0.08195239 $20,488,097.88 $4,157,764.66 250M AAC -0.34 %
176Fetch.ai FETFET
Fetch.ai
$0.02740274 $20,163,153.84 $4,727,586.89 735.8M FET 11.86 %
177Ignis IGNISIGNIS
Ignis
$0.02562487 $19,504,214.46 $1,530,623.41 761.1M IGNIS -0.98 %
178Nebulas NASNAS
Nebulas
$0.38180660 $19,835,841.22 $5,261,742.08 52M NAS 0.68 %
179Loom Network LOOMLOOM
Loom Network
$0.01989586 $19,298,435.08 $7,602,380.62 1B LOOM 4.22 %
180Civic CVCCVC
Civic
$0.02833656 $18,985,497.62 $7,741,937.78 670M CVC -0.27 %
181BitKan KANKAN
BitKan
$0.00296388 $18,782,212.85 $4,425,906.78 6.3B KAN 28.37 %
182Dent DENTDENT
Dent
$0.00022817 $18,635,888.10 $834,329.74 81.7B DENT 6.66 %
183Harmony ONEONE
Harmony
$0.00399447 $18,361,829.80 $5,214,467.17 4.6B ONE 8.02 %
184BORA BORABORA
BORA
$0.02741351 $18,397,547.98 $1,302,462.14 671.1M BORA -0.60 %
185Syscoin SYSSYS
Syscoin
$0.03015756 $17,715,845.66 $447,162.84 587.4M SYS -0.12 %
186DAD Chain DADDAD
DAD Chain
$0.26326484 $17,494,735.97 $2,867,836.94 66.5M DAD 3.06 %
187Gas GASGAS
Gas
$1.71 $17,316,682.86 $10,742,639.18 10.1M GAS -1.54 %
188BHPCoin BHPBHP
BHPCoin
$0.85111007 $17,173,340.07 $7,288,147.89 20.2M BHP -1.04 %
189Vertcoin VTCVTC
Vertcoin
$0.33268624 $18,323,683.26 $241,763.28 55.1M VTC 10.48 %
190Fusion FSNFSN
Fusion
$0.37063242 $16,646,881.58 $5,985,327.41 44.9M FSN 0.10 %
191Factom FCTFCT
Factom
$1.76 $16,218,123.38 $408,685.19 9.2M FCT -2.92 %
192BOSAGORA BOABOA
BOSAGORA
$0.05758138 $16,244,852.95 $1,071,877.14 282.1M BOA 4.40 %
193Tierion TNTTNT
Tierion
$0.03768051 $16,145,394.40 $1,402,044.81 428.5M TNT 3.35 %
194Origin Protocol OGNOGN
Origin Protocol
$0.23291147 $16,105,246.89 $8,016,980.61 69.1M OGN -2.70 %
195Aurora AOAAOA
Aurora
$0.00244896 $16,021,911.70 $944,959.35 6.5B AOA 6.46 %
196Function X FXFX
Function X
$0.07299763 $16,020,997.26 $415,264.90 219.5M FX 5.72 %
197Newton NEWNEW
Newton
$0.00075368 $15,504,633.11 $865,489.41 20.6B NEW -4.57 %
198SingularityNET AGIAGI
SingularityNET
$0.01844787 $15,067,432.42 $1,215,750.66 816.8M AGI 7.14 %
199Groestlcoin GRSGRS
Groestlcoin
$0.19476416 $14,647,518.97 $1,380,870.64 75.2M GRS 0.74 %
200Cindicator CNDCND
Cindicator
$0.00736267 $14,725,336.79 $90,994.63 2B CND 5.30 %
201HEX HEXHEX
HEX
$0.00356003 $696,992,209.29 $2,687,310.02 195.8B HEX -8.41 %
202MINDOL MINMIN
MINDOL
$2.42 $412,186,559.20 $134,592.39 170.3M MIN 0.95 %
203Counos X CCXXCCXX
Counos X
$20.33 $359,991,855.49 $731,113.99 17.7M CCXX -0.41 %
204INO COIN INOINO
INO COIN
$1.97 $354,094,333.82 $438,861.89 180M INO 4.32 %
205TNC Coin TNCTNC
TNC Coin
$0.15058368 $347,912,241.19 $296,774.97 2.3B TNC -1.73 %
206ExtStock Token XTXT
ExtStock Token
$0.46805562 $281,576,939.05 $31.73 601.6M XT -11.30 %
207PlayFuel PLFPLF
PlayFuel
$0.41187756 $205,938,778.41 $7,661,283.19 500M PLF 1.05 %
208BitBay BAYBAY
BitBay
$0.18879121 $191,084,441.27 $54,775.93 1B BAY -3.22 %
209MimbleWimbleCoin MWCMWC
MimbleWimbleCoin
$16.36 $168,332,385.77 $11,449,984.27 10.3M MWC -3.37 %
210Advanced Internet Blocks AIBAIB
Advanced Internet Blocks
$0.00690386 $167,164,859.90 $22,698.44 24.2B AIB 4.90 %
211TAGZ5 TAGZ5TAGZ5
TAGZ5
$0.42558993 $164,200,434.76 $2,770.90 385.8M TAGZ5 -32.56 %
212Insight Chain INBINB
Insight Chain
$0.46858599 $163,959,498.35 $256.15 349.9M INB 0.36 %
213ThoreCoin THRTHR
ThoreCoin
$1,884.04 $163,319,542.30 $24,076.45 86.7k THR 1.01 %
214VestChain VESTVEST
VestChain
$0.01715354 $151,774,489.17 $95,918.90 8.8B VEST 0.90 %
215Elamachain ELAMAELAMA
Elamachain
$0.24741421 $140,019,965.00 $2,133,712.24 565.9M ELAMA -0.47 %
216Baer Chain BRCBRC
Baer Chain
$0.72825134 $126,715,732.89 $13,763.51 174M BRC -3.97 %
217Metaverse Dualchain Network Architecture DNADNA
Metaverse Dualchain Network Architecture
$0.00969224 $122,915,449.34 $3,695,807.95 12.7B DNA 8.56 %
218GlitzKoin GTNGTN
GlitzKoin
$0.40367716 $99,909,865.72 $1,227,389.00 247.5M GTN 0.46 %
219Homeros HMRHMR
Homeros
$0.44826984 $96,148,930.58 $2,040,418.76 214.5M HMR 0.60 %
220Bitball Treasure BTRSBTRS
Bitball Treasure
$213.76 $96,193,502.44 $97.32 450k BTRS -2.82 %
221Cryptonex CNXCNX
Cryptonex
$1.72 $96,013,915.35 $1,353,879.71 55.7M CNX 1.24 %
222botXcoin BOTXBOTX
botXcoin
$0.05869742 $95,800,195.44 $427,216.52 1.6B BOTX 0.98 %
223Bloomzed Token BZTBZT
Bloomzed Token
$4.48 $89,506,128.23 $363,628.65 20M BZT -0.87 %
224Mixin XINXIN
Mixin
$160.48 $82,793,755.95 $4,100,214.00 515.9k XIN -0.53 %
225ERC20 ERC20ERC20
ERC20
$0.07304416 $82,289,434.32 $78,658.43 1.1B ERC20 -0.17 %
226Tratin TRATTRAT
Tratin
$0.00073015 $81,779,151.02 $193.69 112B TRAT -4.67 %
227Velas VLXVLX
Velas
$0.06017198 $80,799,488.82 $1,081,052.19 1.3B VLX 6.00 %
228Counos Coin CCACCA
Counos Coin
$4.93 $73,133,656.74 $213,111.40 14.8M CCA 0.01 %
229Idea Chain Coin ICHICH
Idea Chain Coin
$3.34 $70,907,965.27 $772,620.34 21.3M ICH 12.08 %
230QCash QCQC
QCash
$0.14137650 $65,033,218.40 $244,270,394.29 460M QC 0.13 %
231NewYork Exchange NYENYE
NewYork Exchange
$9.72 $61,136,180.04 $4,946,135.18 6.3M NYE 1.11 %
232CRYPTOBUCKS CBUCKSCBUCKS
CRYPTOBUCKS
$0.01540076 $60,556,013.03 $240,683.91 3.9B CBUCKS -4.42 %
233Centrality CENNZCENNZ
Centrality
$0.07018568 $59,735,299.27 $105,525.79 851.1M CENNZ 3.63 %
234Bitbook Gambling BXKBXK
Bitbook Gambling
$0.16534634 $59,142,319.02 $200,962.65 357.7M BXK 0.66 %
235Beldex BDXBDX
Beldex
$0.05766978 $56,529,225.73 $204,631.84 1B BDX -0.23 %
236BitcoinHD BHDBHD
BitcoinHD
$8.52 $51,811,439.60 $2,996,988.71 6.1M BHD 0.40 %
237Sologenic SOLOSOLO
Sologenic
$0.25546745 $51,093,951.66 $2,270,085.32 200M SOLO -3.76 %
238STEM CELL COIN SCCSCC
STEM CELL COIN
$0.15287863 $49,021,773.15 $537,143.23 320.7M SCC 2.77 %
239Poseidon Network QQQQQQ
Poseidon Network
$0.02127998 $45,813,145.46 $303,455.35 2.2B QQQ -5.36 %
240WhiteCoin XWCXWC
WhiteCoin
$0.18193911 $45,518,187.12 $3,878,222.70 250.2M XWC -0.17 %
241Joule JULJUL
Joule
$0.04523015 $45,705,069.03 $0.00 1B JUL 0.00 %
242Tap XTPXTP
Tap
$0.08528556 $44,246,346.55 $461,209.38 518.8M XTP 3.09 %
243Bankera BNKBNK
Bankera
$0.00174519 $42,964,728.80 $2,558.56 24.6B BNK -0.66 %
244FABRK FABFAB
FABRK
$0.00882812 $42,325,903.04 $5,474,503.37 4.8B FAB 23.98 %
245Breezecoin BRZEBRZE
Breezecoin
$0.41041984 $41,041,983.75 $1,002,647.61 100M BRZE -1.22 %
246PRIZM PZMPZM
PRIZM
$0.02414185 $39,508,864.35 $391,410.98 1.6B PZM 0.57 %
247Buggyra Coin Zero BCZEROBCZERO
Buggyra Coin Zero
$0.01694056 $34,063,663.53 $2,135.03 2B BCZERO 0.26 %
248Handshake HNSHNS
Handshake
$0.11528955 $31,920,762.97 $3,511,307.44 276.9M HNS -0.56 %
249inSure SURESURE
inSure
$0.00855676 $30,410,420.03 $26,827.04 3.6B SURE 14.34 %
250CWV Chain CWVCWV
CWV Chain
$0.00847827 $30,020,809.70 $9,726.48 3.5B CWV -2.08 %
251Folgory Coin FLGFLG
Folgory Coin
$1.83 $29,095,171.53 $838,824.63 15.9M FLG 7.86 %
252Qubitica QBITQBIT
Qubitica
$36.08 $29,180,659.86 $180,053.32 808.7k QBIT 1.17 %
253Vitae VITAEVITAE
Vitae
$1.48 $28,816,358.93 $213,094.89 19.5M VITAE 0.85 %
254BTU Protocol BTUBTU
BTU Protocol
$0.32605008 $29,349,394.58 $304,787.06 90M BTU 1.79 %
255USDK USDKUSDK
USDK
$0.99988551 $28,596,797.68 $61,941,660.80 28.6M USDK -0.14 %
256Massnet MASSMASS
Massnet
$0.36876465 $27,361,846.56 $4,563,467.04 74.2M MASS -11.95 %
257DeviantCoin DEVDEV
DeviantCoin
$1.00 $27,462,225.93 $202,901.85 27.4M DEV -7.02 %
258PLATINCOIN PLCPLC
PLATINCOIN
$5.35 $26,750,226.01 $617,807.60 5M PLC 1.81 %
259Karatgold Coin KBCKBC
Karatgold Coin
$0.00558391 $25,630,440.40 $2,760,421.04 4.6B KBC 6.96 %
260UNI COIN UNIUNI
UNI COIN
$0.43155724 $25,897,497.44 $0.00 60M UNI 0.00 %
261BitMax Token BTMXBTMX
BitMax Token
$0.03822699 $25,253,336.35 $2,732,375.46 660.6M BTMX -0.81 %
262XeniosCoin XNCXNC
XeniosCoin
$0.32499524 $24,741,459.77 $174,596.63 76.1M XNC 0.86 %
263BigONE Token ONEONE
BigONE Token
$0.00259181 $24,490,231.74 $2,269,118.99 9.4B ONE 0.51 %
2641irstcoin FSTFST
1irstcoin
$0.66508291 $24,125,860.55 $43,126.51 36.3M FST -1.15 %
265SynchroBitcoin SNBSNB
SynchroBitcoin
$0.32945839 $23,240,796.67 $124,189.50 70.5M SNB -8.93 %
266Rocket Pool RPLRPL
Rocket Pool
$2.50 $25,707,149.12 $648,083.52 10.3M RPL -1.15 %
267THORChain RUNERUNE
THORChain
$0.14468282 $22,922,401.52 $202,970.01 158.4M RUNE 9.23 %
268CasinoCoin CSCCSC
CasinoCoin
$0.00054995 $21,963,756.44 $38,315.43 39.9B CSC 5.92 %
269AgaveCoin AGVCAGVC
AgaveCoin
$0.05570572 $21,759,746.99 $43,589.16 390.6M AGVC -10.15 %
270Helleniccoin HNCHNC
Helleniccoin
$0.30691141 $21,377,679.29 $434,828.19 69.7M HNC 0.31 %
271Loki LOKILOKI
Loki
$0.43322896 $20,900,514.20 $25,864.02 48.2M LOKI 2.52 %
272Ultiledger ULTULT
Ultiledger
$0.01616429 $20,766,718.72 $1,301,528.71 1.3B ULT -0.50 %
273Dynamic Trading Rights DTRDTR
Dynamic Trading Rights
$0.01340339 $20,819,585.28 $32,151.48 1.6B DTR -1.98 %
274CRYPTO20 C20C20
CRYPTO20
$0.51342875 $20,695,081.99 $93.04 40.3M C20 2.51 %
275Ecoreal Estate ECOREALECOREAL
Ecoreal Estate
$0.09655993 $20,173,263.28 $860.09 208.9M ECOREAL 1.24 %
276ZEON ZEONZEON
ZEON
$0.00078476 $20,114,743.91 $140,942.95 25.6B ZEON -8.62 %
277NEXT NETNET
NEXT
$0.45210915 $18,306,721.76 $218,647.49 40.5M NET 2.31 %
278Cryptoindex.com 100 CIX100CIX100
Cryptoindex.com 100
$0.29326850 $18,302,734.61 $16,350.05 62.4M CIX100 -1.70 %
279ThoreNext THXTHX
ThoreNext
$0.83444165 $18,067,542.58 $2,832.75 21.7M THX -8.67 %
280LuckySevenToken LSTLST
LuckySevenToken
$0.27097054 $17,773,011.88 $1,688,733.91 65.6M LST 1.08 %
281Jewel JWLJWL
Jewel
$0.31999184 $17,506,832.22 $299.43 54.7M JWL -3.16 %
282Bitcoin 2 BTC2BTC2
Bitcoin 2
$1.00 $17,358,769.35 $398.44 17.4M BTC2 4.36 %
283General Attention Currency XACXAC
General Attention Currency
$1.73 $17,287,281.96 $0.00 10M XAC 0.00 %
284BitForex Token BFBF
BitForex Token
$0.00350900 $14,926,555.79 $4,695,526.63 4.3B BF -1.02 %
285FNB Protocol FNBFNB
FNB Protocol
$0.00671944 $15,896,554.94 $26,996,472.92 2.4B FNB 35.68 %
286Bonorum BONOBONO
Bonorum
$45.51 $15,715,092.26 $289,675.25 345.3k BONO 0.15 %
287TrustVerse TRVTRV
TrustVerse
$0.04557712 $15,390,504.32 $554,149.37 337.7M TRV -5.59 %
288ZTCoin ZTZT
ZTCoin
$0.05465861 $15,274,291.05 $1,820,658.58 279.4M ZT 0.91 %
289B2BX B2BB2B
B2BX
$0.77130146 $15,140,489.22 $817,772.69 19.6M B2B 0.12 %
290Envion EVNEVN
Envion
$0.11629849 $14,819,392.23 $33.15 127.4M EVN -7.33 %
291CONTRACOIN CTCNCTCN
CONTRACOIN
$0.89234469 $14,657,896.98 $29,917.37 16.4M CTCN 0.38 %
292Telcoin TELTEL
Telcoin
$0.00030964 $14,629,369.36 $38,253.70 47.2B TEL -1.83 %
293Obyte GBYTEGBYTE
Obyte
$19.51 $14,603,462.30 $5,244.65 748.5k GBYTE 1.81 %
294ILCoin ILCILC
ILCoin
$0.02953300 $14,314,349.88 $148,944.22 484.7M ILC 1.01 %
295WazirX WRXWRX
WazirX
$0.13323433 $14,310,026.20 $5,672,177.15 107.4M WRX -0.34 %
296Ethereum Meta ETHMETHM
Ethereum Meta
$0.00028298 $14,151,968.14 $1,097.57 50B ETHM -4.85 %
297Unobtanium UNOUNO
Unobtanium
$69.74 $14,103,664.56 $2,867.67 202.2k UNO 1.20 %
298Utrust UTKUTK
Utrust
$0.03112360 $14,005,619.16 $2,079,562.84 450M UTK 36.74 %
299MovieBloc MBLMBL
MovieBloc
$0.00191982 $13,836,778.13 $6,874,481.93 7.2B MBL 9.33 %
300Bit-Z Token BZBZ
Bit-Z Token
$0.10771163 $13,812,077.47 $5,749,559.30 128.2M BZ 3.84 %
301GAPS GAPGAP
GAPS
$1.37 $13,669,632.68 $1,529,133.38 10M GAP 2.31 %
302VideoCoin VIDVID
VideoCoin
$0.11940038 $13,688,255.06 $225,130.53 114.6M VID -0.75 %
303Chimpion BNANABNANA
Chimpion
$0.42619468 $13,522,043.78 $459,804.07 31.7M BNANA -8.27 %
304Kusama KSMKSM
Kusama
$5.68 $13,560,393.18 $2,534,764.23 2.4M KSM -4.78 %
305Uquid Coin UQCUQC
Uquid Coin
$1.33 $13,338,294.52 $4,736,734.67 10M UQC -1.78 %
306Orchid OXTOXT
Orchid
$0.20041302 $13,188,634.79 $1,129,092.50 65.8M OXT 0.46 %
307Travala.com AVAAVA
Travala.com
$0.34249307 $13,169,735.20 $251,372.61 38.5M AVA -2.23 %
308Neutrino Dollar USD-NUSD-N
Neutrino Dollar
$0.99981581 $13,048,595.65 $1,405,074.88 13.1M USD-N 0.24 %
309Nexus NXSNXS
Nexus
$0.20116286 $13,009,596.07 $133,253.01 64.7M NXS 0.29 %
310Apollo Currency APLAPL
Apollo Currency
$0.00087316 $12,822,472.75 $517,327.46 14.7B APL 0.24 %
311TTC TTCTTC
TTC
$0.02987911 $12,762,541.01 $1,847,539.79 427.1M TTC 1.44 %
312Everipedia IQIQ
Everipedia
$0.00167901 $12,644,645.06 $239,499.63 7.5B IQ 0.59 %
313Wrapped Bitcoin WBTCWBTC
Wrapped Bitcoin
$9,727.10 $12,619,613.14 $470,871.31 1.3k WBTC 0.92 %
314Ankr ANKRANKR
Ankr
$0.00243208 $12,556,563.66 $2,517,065.95 5.2B ANKR 2.32 %
315Veritaseum VERIVERI
Veritaseum
$5.77 $12,400,878.89 $1,182.30 2.1M VERI -8.31 %
316Force Protocol FORFOR
Force Protocol
$0.03966615 $12,355,532.66 $828,251.40 311.5M FOR 7.34 %
317Blocknet BLOCKBLOCK
Blocknet
$1.80 $12,328,210.33 $15,409.00 6.9M BLOCK 15.68 %
318Constellation DAGDAG
Constellation
$0.00949840 $12,033,640.05 $45,746.19 1.3B DAG 1.00 %
319CryptalDash CRDCRD
CryptalDash
$0.01200795 $12,007,954.58 $3,021,994.73 1B CRD 0.35 %
320Dragon Coins DRGDRG
Dragon Coins
$0.03446062 $12,014,952.42 $9,693.65 348.7M DRG -0.75 %
321Request REQREQ
Request
$0.01520618 $11,927,880.71 $223,658.50 784.4M REQ 5.19 %
322Nxt NXTNXT
Nxt
$0.01181435 $11,802,531.68 $1,025,980.20 1B NXT 0.20 %
323Rakon RKNRKN
Rakon
$0.10537113 $11,827,157.08 $5,412,192.76 112.2M RKN 14.35 %
324Spectre.ai Dividend Token SXDTSXDT
Spectre.ai Dividend Token
$0.14257788 $11,701,867.89 $0.00 82.1M SXDT 0.00 %
325Lambda LAMBLAMB
Lambda
$0.01795972 $11,648,020.64 $38,826,792.48 648.6M LAMB 0.18 %
326FIBOS FOFO
FIBOS
$0.01092359 $11,619,749.50 $965,289.04 1.1B FO -0.53 %
327MediBloc MEDMED
MediBloc
$0.00453222 $11,541,929.75 $642,002.42 2.5B MED 1.68 %
328NKN NKNNKN
NKN
$0.02463137 $11,494,639.94 $3,364,616.64 466.7M NKN -2.78 %
329Davinci Coin DACDAC
Davinci Coin
$0.00269515 $11,499,820.50 $2,352,709.59 4.3B DAC 6.10 %
330Fantom FTMFTM
Fantom
$0.00628892 $11,405,947.95 $1,205,007.47 1.8B FTM 0.17 %
331COTI COTICOTI
COTI
$0.02209997 $11,380,839.65 $1,069,551.24 515M COTI -2.08 %
332Einsteinium EMC2EMC2
Einsteinium
$0.05175999 $11,381,603.81 $373,428.46 219.9M EMC2 2.33 %
333WOM Protocol WOMWOM
WOM Protocol
$0.11372936 $11,373,783.21 $426,481.88 100M WOM 0.69 %
334RChain REVREV
RChain
$0.02343977 $11,318,841.09 $338,495.58 482.9M REV -5.23 %
335Burst BURSTBURST
Burst
$0.00543567 $11,386,614.35 $17,644.09 2.1B BURST 2.66 %
336Tael WABIWABI
Tael
$0.13628261 $11,270,571.65 $3,072,786.26 82.7M WABI 6.59 %
337LBRY Credits LBCLBC
LBRY Credits
$0.02954030 $11,258,771.93 $418,871.73 381.1M LBC 1.25 %
338Egoras EGREGR
Egoras
$0.00017279 $11,259,192.18 $133,856.36 65.2B EGR 21.49 %
339REPO REPOREPO
REPO
$0.10233153 $11,252,232.66 $11,312.97 110M REPO 6.91 %
340Electra ECAECA
Electra
$0.00039172 $11,234,405.13 $48,015.56 28.7B ECA 19.67 %
341Elitium EUMEUM
Elitium
$1.00 $11,209,792.80 $139,996.23 11.2M EUM 3.11 %
342Machine Xchange Coin MXCMXC
Machine Xchange Coin
$0.00450250 $11,236,622.19 $2,235,811.86 2.5B MXC 4.81 %
343XMax XMXXMX
XMax
$0.00055525 $11,170,939.13 $1,629,928.98 20.1B XMX 22.42 %
344Asch XASXAS
Asch
$0.11920277 $11,128,214.04 $621,934.43 93.4M XAS 1.66 %
345Celer Network CELRCELR
Celer Network
$0.00293721 $11,028,867.04 $1,372,733.49 3.8B CELR 3.09 %
346CONUN CONCON
CONUN
$0.00387561 $11,027,637.00 $767,823.42 2.8B CON 6.60 %
347Contentos COSCOS
Contentos
$0.00863502 $10,940,877.56 $3,898,116.73 1.3B COS 2.78 %
348FirstBlood 1ST1ST
FirstBlood
$0.12696537 $10,862,950.57 $6,539.65 85.6M 1ST -2.22 %
349Diamond Platform Token DPTDPT
Diamond Platform Token
$6.26 $10,784,529.91 $2,491.77 1.7M DPT 7.80 %
350LTO Network LTOLTO
LTO Network
$0.04911432 $10,738,802.50 $2,597,482.06 218.6M LTO -3.10 %
351Solana SOLSOL
Solana
$0.61667031 $10,637,898.08 $1,211,386.81 17.3M SOL -1.97 %
352Ultra UOSUOS
Ultra
$0.04212683 $10,603,244.80 $62,779.14 251.7M UOS -1.95 %
353Carry CRECRE
Carry
$0.00206518 $10,610,005.13 $935,558.84 5.1B CRE -0.35 %
354Monolith TKNTKN
Monolith
$0.32497782 $10,624,950.45 $44,433.23 32.7M TKN -4.31 %
355TOP TOPTOP
TOP
$0.00205991 $10,545,583.17 $921,124.49 5.1B TOP -12.72 %
356IRISnet IRISIRIS
IRISnet
$0.01484205 $10,497,160.52 $921,262.79 707.3M IRIS 4.62 %
357QASH QASHQASH
QASH
$0.03002400 $10,508,399.35 $169,827.18 350M QASH -0.05 %
358Cred LBALBA
Cred
$0.01238986 $10,391,994.36 $2,109,058.56 838.7M LBA 5.03 %
359Arcblock ABTABT
Arcblock
$0.10555934 $10,403,327.49 $5,134,166.16 98.6M ABT 1.49 %
360Bibox Token BIXBIX
Bibox Token
$0.10884870 $10,324,464.00 $2,917,733.47 94.9M BIX 3.78 %
361Invictus Hyperion Fund IHFIHF
Invictus Hyperion Fund
$0.08681984 $10,320,295.37 $15,883.47 118.9M IHF -5.31 %
362Ethos ETHOSETHOS
Ethos
$0.04617144 $10,263,690.01 $283,841.18 222.3M ETHOS 2.52 %
363Gemini Dollar GUSDGUSD
Gemini Dollar
$0.99994011 $10,222,599.81 $19,942,157.67 10.2M GUSD -0.01 %
364Anchor ANCTANCT
Anchor
$0.78917145 $10,109,679.40 $40,843.54 12.8M ANCT 0.05 %
365IoT Chain ITCITC
IoT Chain
$0.11596117 $10,113,513.49 $4,564,110.09 87.2M ITC 7.45 %
366STPT STPTSTPT
STPT
$0.01429511 $10,072,825.23 $2,086,208.09 704.6M STPT 6.07 %
367Bread BRDBRD
Bread
$0.11289236 $10,017,388.07 $1,082,863.96 88.7M BRD 0.88 %
368Proton XPRXPR
Proton
$0.01582954 $9,955,226.28 $1,565,861.08 628.9M XPR 1.50 %
369DigixDAO DGDDGD
DigixDAO
$46.91 $9,953,023.83 $512,030.60 212.2k DGD 1.36 %
370Sport and Leisure SNLSNL
Sport and Leisure
$0.01460684 $9,854,800.65 $2,909,162.16 674.7M SNL 1.19 %
371ShipChain SHIPSHIP
ShipChain
$0.02051553 $9,818,697.66 $498,840.72 478.6M SHIP -9.24 %
372LATOKEN LALA
LATOKEN
$0.02574994 $9,787,668.30 $51,308.07 380.1M LA 2.17 %
373QuarkChain QKCQKC
QuarkChain
$0.00576497 $9,730,991.99 $3,776,785.27 1.7B QKC -2.22 %
374IDEX IDEXIDEX
IDEX
$0.01923697 $9,735,464.26 $2,611.34 506.1M IDEX -3.71 %
375ODEM ODEODE
ODEM
$0.04419752 $9,684,124.03 $192,325.62 219.1M ODE 7.32 %
376Gifto GTOGTO
Gifto
$0.01423725 $9,712,827.81 $10,548,623.89 682.2M GTO 5.86 %
377MicroBitcoin MBCMBC
MicroBitcoin
$0.00005111 $9,648,028.13 $2,862.73 188.8B MBC -5.46 %
378Aencoin AENAEN
Aencoin
$0.03518342 $9,618,823.83 $58,798.40 273.4M AEN 0.80 %
379Content Value Network CVNTCVNT
Content Value Network
$0.01125416 $9,566,035.34 $196,122.43 850M CVNT -1.69 %
380GoChain GOGO
GoChain
$0.00967622 $9,431,108.79 $619,017.62 1B GO -3.54 %
381DMarket DMTDMT
DMarket
$0.16505804 $9,395,396.15 $455,264.22 56.9M DMT 0.52 %
382Measurable Data Token MDTMDT
Measurable Data Token
$0.00975342 $9,393,692.58 $4,447,869.21 1B MDT -3.96 %
383Emirex Token EMRXEMRX
Emirex Token
$0.37797009 $9,368,560.07 $47,741.35 24.8M EMRX -3.24 %
384Kin KINKIN
Kin
$0.00000613 $9,301,234.74 $20,593.76 1.5T KIN -2.78 %
385Skycoin SKYSKY
Skycoin
$0.51674976 $9,301,495.65 $451,739.89 18M SKY 8.16 %
386Aladdin ADNADN
Aladdin
$0.00021440 $9,291,147.07 $3,824,054.81 43.3B ADN -1.37 %
387Propy PROPRO
Propy
$0.13274528 $9,305,498.24 $106,793.22 70.1M PRO -2.72 %
388Yap Stone YAPYAP
Yap Stone
$0.06175419 $9,263,128.22 $2,915,245.04 150M YAP -0.42 %
389Wixlar WIXWIX
Wixlar
$0.00386975 $9,255,271.87 $11,118.47 2.4B WIX 22.53 %
390Santiment Network Token SANSAN
Santiment Network Token
$0.14628970 $9,224,644.00 $3,754.23 63.1M SAN 0.15 %
391DREP DREPDREP
DREP
$0.00375925 $9,201,444.24 $831,648.96 2.4B DREP 4.48 %
392Kleros PNKPNK
Kleros
$0.01993472 $9,183,548.39 $19,420.30 460.7M PNK -0.41 %
393Moeda Loyalty Points MDAMDA
Moeda Loyalty Points
$0.46525765 $9,132,490.31 $349,672.00 19.6M MDA 3.02 %
394Neblio NEBLNEBL
Neblio
$0.57651489 $9,134,956.20 $296,787.50 15.8M NEBL 1.93 %
395CyberMiles CMTCMT
CyberMiles
$0.01136759 $9,094,071.70 $1,494,401.48 800M CMT 1.88 %
396Nectar NECNEC
Nectar
$0.11030640 $9,084,065.15 $8,516.98 82.4M NEC 5.58 %
397Cocos-BCX COCOSCOCOS
Cocos-BCX
$0.00037311 $9,033,015.98 $774,180.80 24.2B COCOS 0.74 %
398AMO Coin AMOAMO
AMO Coin
$0.00050730 $8,957,059.05 $2,182,826.93 17.7B AMO 20.84 %
399Molecular Future MOFMOF
Molecular Future
$0.10355551 $8,852,051.55 $1,232,010.27 85.5M MOF 2.73 %
400Bazooka Token BAZBAZ
Bazooka Token
$8.12 $8,841,354.25 $9,208.25 1.1M BAZ 12.48 %
401EDC Blockchain EDCEDC
EDC Blockchain
$0.00329614 $8,802,827.13 $619.19 2.7B EDC -29.79 %
402Ivy IVYIVY
Ivy
$0.00973536 $8,713,348.17 $9.75 895M IVY 29.47 %
403Quantstamp QSPQSP
Quantstamp
$0.01383391 $8,539,869.86 $563,328.02 617.3M QSP -1.60 %
404LiquidApps DAPPDAPP
LiquidApps
$0.01429054 $8,283,798.64 $52,094.66 579.7M DAPP -23.24 %
405Single Collateral DAI DAIDAI
Single Collateral DAI
$1.27 $8,618,087.22 $5,129.94 6.8M DAI -1.04 %
406NavCoin NAVNAV
NavCoin
$0.12505047 $8,606,865.63 $77,115.74 68.8M NAV 2.67 %
407Metadium METAMETA
Metadium
$0.00689668 $8,589,336.65 $409,379.66 1.2B META 3.83 %
408CoinEx Token CETCET
CoinEx Token
$0.01242077 $8,572,979.76 $2,042,821.36 690.2M CET 0.18 %
409Hxro HXROHXRO
Hxro
$0.08553520 $8,552,052.21 $7,864.11 100M HXRO -2.31 %
410Metaverse ETP ETPETP
Metaverse ETP
$0.10892551 $8,531,132.38 $607,714.01 78.3M ETP 1.07 %
411Safex Token SFTSFT
Safex Token
$0.00451185 $8,509,224.76 $1,400.94 1.9B SFT 4.98 %
412VNX Exchange VNXLUVNXLU
VNX Exchange
$0.29278027 $8,228,501.75 $35,323.25 28.1M VNXLU -0.10 %
413AdEx ADXADX
AdEx
$0.09788002 $8,494,207.20 $247,897.70 86.8M ADX -1.04 %
414MixMarvel MIXMIX
MixMarvel
$0.00423317 $8,407,365.34 $4,478,914.43 2B MIX -3.16 %
415TROY TROYTROY
TROY
$0.00350705 $8,381,856.20 $2,305,677.89 2.4B TROY 8.25 %
416ARPA Chain ARPAARPA
ARPA Chain
$0.01141396 $8,356,427.37 $1,897,410.58 732.1M ARPA 2.82 %
417Morpheus.Network MRPHMRPH
Morpheus.Network
$0.24517031 $8,269,877.15 $573,018.93 33.7M MRPH -0.75 %
418Nimiq NIMNIM
Nimiq
$0.00135907 $8,206,494.37 $472,267.57 6B NIM 43.39 %
419sUSD SUSDSUSD
sUSD
$1.01 $8,158,668.47 $5,327.22 8.1M SUSD 0.13 %
420Mainframe MFTMFT
Mainframe
$0.00085699 $8,155,321.52 $1,175,248.16 9.5B MFT 2.24 %
421OTOCASH OTOOTO
OTOCASH
$0.37879259 $8,074,291.11 $3,527.94 21.3M OTO 1.30 %
422SingularDTV SNGLSSNGLS
SingularDTV
$0.01328923 $7,973,540.94 $570,206.82 600M SNGLS -3.10 %
423GreenPower GRNGRN
GreenPower
$0.00244031 $7,886,332.81 $4,787.76 3.2B GRN 0.98 %
424Aeon AEONAEON
Aeon
$0.57187953 $9,053,687.52 $27,276.32 15.8M AEON 54.35 %
425Polis POLISPOLIS
Polis
$0.79316371 $7,798,298.84 $3,423.40 9.8M POLIS 2.31 %
426MOAC MOACMOAC
MOAC
$0.12369490 $7,726,395.93 $58,603.40 62.5M MOAC 0.64 %
427Tellor TRBTRB
Tellor
$6.11 $7,655,499.90 $12,419,364.09 1.3M TRB 5.15 %
428YOU COIN YOUYOU
YOU COIN
$0.01366713 $7,600,565.27 $2,404,471.94 556.1M YOU 0.62 %
429AirSwap ASTAST
AirSwap
$0.05011335 $7,517,002.18 $2,074,075.18 150M AST 9.72 %
430Agrocoin AGROAGRO
Agrocoin
$0.06079627 $7,413,756.33 $0.00 121.9M AGRO 1.02 %
431Raiden Network Token RDNRDN
Raiden Network Token
$0.14534992 $7,382,894.64 $1,010,328.68 50.8M RDN -5.18 %
432OST OSTOST
OST
$0.00984684 $7,363,202.99 $1,358,358.67 747.8M OST 7.48 %
433TenX PAYPAY
TenX
$0.05042436 $7,348,882.97 $2,544,870.92 145.7M PAY -2.81 %
434Namecoin NMCNMC
Namecoin
$0.49846216 $7,345,537.82 $1,795.99 14.7M NMC -0.41 %
435LCX LCXLCX
LCX
$0.01292486 $6,837,756.58 $783,703.32 529M LCX 1.97 %
436Moss Coin MOCMOC
Moss Coin
$0.01983879 $7,284,697.22 $173,369.34 367.2M MOC 0.63 %
437Aergo AERGOAERGO
Aergo
$0.02739090 $7,231,743.14 $1,029,221.04 264M AERGO 0.48 %
438Dusk Network DUSKDUSK
Dusk Network
$0.02929313 $7,237,870.48 $146,062.08 247.1M DUSK 0.24 %
439SaluS SLSSLS
SaluS
$7.15 $7,237,451.93 $4,747.45 1M SLS 1.89 %
440Chromia CHRCHR
Chromia
$0.02252823 $7,149,108.68 $2,009,610.52 317.3M CHR 3.61 %
441Cosmo Coin COSMCOSM
Cosmo Coin
$0.01054816 $7,075,503.53 $1,158,368.22 670.8M COSM 2.23 %
442VITE VITEVITE
VITE
$0.01515051 $7,072,228.10 $2,035,926.01 466.8M VITE 1.57 %
443CryptoVerificationCoin CVCCCVCC
CryptoVerificationCoin
$12.13 $7,069,102.41 $43.48 582.6k CVCC 24.06 %
444Perlin PERLPERL
Perlin
$0.02003488 $7,064,245.15 $1,684,044.33 352.6M PERL 7.74 %
445Particl PARTPART
Particl
$0.77603942 $7,055,814.14 $29,765.89 9.1M PART -1.82 %
446Endor Protocol EDREDR
Endor Protocol
$0.00512207 $7,269,338.41 $827,687.55 1.4B EDR -0.31 %
447TaaS TAASTAAS
TaaS
$0.85753420 $6,985,474.30 $2,575.45 8.1M TAAS -4.80 %
448APIX APIXAPIX
APIX
$0.07376439 $6,887,360.36 $10,128,754.59 93.4M APIX 55.92 %
449HYCON HYCHYC
HYCON
$0.00308565 $6,856,188.00 $4,118,546.48 2.2B HYC 27.56 %
450PressOne PRSPRS
PressOne
$0.02415324 $6,877,457.97 $83,828.68 284.7M PRS 10.10 %
451Safe SAFESAFE
Safe
$0.32854323 $6,845,362.22 $64,818.69 20.8M SAFE -17.97 %
452FLETA FLETAFLETA
FLETA
$0.00683525 $6,781,635.54 $3,047,384.36 1B FLETA 1.41 %
453Peercoin PPCPPC
Peercoin
$0.25678414 $6,754,447.04 $52,747.56 26.3M PPC -0.71 %
454Sentinel Protocol UPPUPP
Sentinel Protocol
$0.01677306 $6,738,267.17 $116,778.42 401.7M UPP -0.69 %
455Dimension Chain EONEON
Dimension Chain
$0.02744103 $6,717,113.16 $217,349.99 244.8M EON 2.66 %
456Credits CSCS
Credits
$0.03621211 $6,734,947.75 $55,510.84 186M CS -1.06 %
457LINA LINALINA
LINA
$0.02258781 $6,584,911.58 $106,564.53 291.5M LINA -0.62 %
458ChainX PCXPCX
ChainX
$1.23 $6,573,682.73 $1,236,336.05 5.4M PCX -2.31 %
459BnkToTheFuture BFTBFT
BnkToTheFuture
$0.00897353 $6,550,588.41 $509,214.14 730M BFT 16.97 %
460Time New Bank TNBTNB
Time New Bank
$0.00198610 $6,527,487.90 $468,616.85 3.3B TNB -0.83 %
461Game.com GTCGTC
Game.com
$0.00856449 $6,521,378.09 $2,293,454.77 761.4M GTC 4.75 %
462Digix Gold Token DGXDGX
Digix Gold Token
$54.90 $6,432,006.65 $14,123.53 117.2k DGX -0.66 %
463#MetaHash MHCMHC
#MetaHash
$0.00334329 $6,315,230.35 $7,720,520.97 1.9B MHC 1.91 %
464JUST JSTJST
JUST
$0.00796390 $6,340,261.27 $60,566,700.83 796.1M JST 6.22 %
465Lightning Bitcoin LBTCLBTC
Lightning Bitcoin
$1.61 $6,235,123.94 $3,950,712.86 3.9M LBTC -2.86 %
466Steem Dollars SBDSBD
Steem Dollars
$1.10 $6,231,572.54 $36,801.63 5.7M SBD 2.83 %
467Valor Token VALORVALOR
Valor Token
$0.30890907 $6,189,302.06 $271,216.42 20M VALOR 7.19 %
468CoinMetro Token XCMXCM
CoinMetro Token
$0.02948231 $6,184,161.34 $21,710.25 209.8M XCM 6.70 %
469Pillar PLRPLR
Pillar
$0.02380296 $6,173,253.66 $4,785.00 259.3M PLR 3.28 %
470T.OS TOSCTOSC
T.OS
$0.00736531 $6,241,648.37 $245,904.54 847.4M TOSC 1.66 %
471BlockStamp BSTBST
BlockStamp
$0.23213664 $6,123,927.76 $1,938.87 26.4M BST 9.29 %
472Ampleforth AMPLAMPL
Ampleforth
$1.03 $6,098,593.50 $7,475.84 5.9M AMPL 7.32 %
473King DAG KDAGKDAG
King DAG
$0.12753350 $6,121,795.49 $999,255.50 48M KDAG 1.36 %
474QuickX Protocol QCXQCX
QuickX Protocol
$0.01213722 $6,048,384.85 $44,952.01 498.3M QCX 0.89 %
475Telos TLOSTLOS
Telos
$0.02300709 $6,069,862.93 $39,234.62 263.8M TLOS 6.97 %
476Tokenomy TENTEN
Tokenomy
$0.02986391 $5,972,782.64 $52,403.79 200M TEN -2.27 %
477suterusu SUTERSUTER
suterusu
$0.00594511 $6,014,068.75 $1,256,556.14 1B SUTER 0.91 %
478Origo OGOOGO
Origo
$0.01380852 $5,989,086.70 $1,392,944.13 433.7M OGO 5.98 %
479United Traders Token UTTUTT
United Traders Token
$0.15839072 $5,941,077.43 $3,090.55 37.5M UTT -1.55 %
480SALT SALTSALT
SALT
$0.07464561 $5,992,819.73 $14,500.75 80.3M SALT 5.85 %
481Contents Protocol CPTCPT
Contents Protocol
$0.00193283 $5,936,749.11 $0.00 3.1B CPT 0.00 %
482Neumark NEUNEU
Neumark
$0.15268377 $5,907,666.78 $9,454.18 38.7M NEU 0.92 %
483Wings WINGSWINGS
Wings
$0.06086400 $5,919,610.68 $221,047.33 97.3M WINGS -10.03 %
484Prometeus PROMPROM
Prometeus
$0.90487166 $5,881,665.77 $514,661.36 6.5M PROM 0.34 %
485Dune Network DUNDUN
Dune Network
$0.01269322 $5,786,379.68 $29,223.77 455.9M DUN -5.44 %
486Achain ACTACT
Achain
$0.00607811 $5,852,966.42 $2,619,005.35 1B ACT 1.86 %
487Bezant BZNTBZNT
Bezant
$0.00706225 $5,837,691.25 $2,475,317.17 826.6M BZNT 16.66 %
488ROOBEE ROOBEEROOBEE
ROOBEE
$0.00420527 $5,810,266.89 $1,819,892.44 1.4B ROOBEE 3.31 %
489DAPS Token DAPSDAPS
DAPS Token
$0.00011038 $5,804,775.59 $359,906.85 52.6B DAPS -1.09 %
490Po.et POEPOE
Po.et
$0.00184153 $5,785,330.08 $199,358.41 3.1B POE -1.53 %
491Haven Protocol XHVXHV
Haven Protocol
$0.45579856 $5,777,975.10 $96,803.79 12.7M XHV 0.99 %
492Zenon ZNNZNN
Zenon
$1.36 $5,542,824.34 $203,878.66 4.1M ZNN -3.63 %
493Quantum Resistant Ledger QRLQRL
Quantum Resistant Ledger
$0.08037680 $5,731,068.63 $110,108.88 71.3M QRL -1.00 %
494NOIA Network NOIANOIA
NOIA Network
$0.02174957 $5,662,595.77 $90,582.27 260.4M NOIA 19.81 %
495DDKoin DDKDDK
DDKoin
$3.31 $5,663,156.14 $106,648.90 1.7M DDK 22.98 %
496Wagerr WGRWGR
Wagerr
$0.02967253 $5,649,172.71 $555.30 190.4M WGR 0.72 %
497EDUCare EKTEKT
EDUCare
$0.00776463 $5,623,905.00 $303,892.66 724.3M EKT 0.22 %
498SIRIN LABS Token SRNSRN
SIRIN LABS Token
$0.01144457 $5,628,680.24 $431,565.12 491.8M SRN 4.21 %
499Effect.AI EFXEFX
Effect.AI
$0.02228869 $5,620,506.75 $13,023.20 252.2M EFX 0.43 %
500UnlimitedIP UIPUIP
UnlimitedIP
$0.00432558 $5,521,894.66 $204,311.21 1.3B UIP 1.67 %
501ChronoCoin CRNCRN
ChronoCoin
$0.00236607 $5,255,156.51 $7,105.71 2.2B CRN -0.87 %
502SymVerse SYMSYM
SymVerse
$0.08160026 $5,464,692.63 $9,364.38 67M SYM 0.17 %
503BABB BAXBAX
BABB
$0.00016095 $5,515,374.55 $95,118.60 34.3B BAX 3.96 %
504Bluzelle BLZBLZ
Bluzelle
$0.02411200 $5,465,192.78 $615,288.12 226.7M BLZ 0.40 %
505All Sports SOCSOC
All Sports
$0.00361925 $5,428,389.26 $651,102.80 1.5B SOC -6.78 %
506IQeon IQNIQN
IQeon
$0.98710917 $5,421,065.58 $37,596.55 5.5M IQN 0.53 %
507Darico Ecosystem Coin DECDEC
Darico Ecosystem Coin
$0.08560265 $5,393,509.78 $45.53 63M DEC -0.70 %
508DigitalBits XDBXDB
DigitalBits
$0.01582636 $5,380,881.48 $846,640.51 340M XDB -4.03 %
509SonoCoin SONOSONO
SonoCoin
$0.19028452 $5,375,615.02 $1,371.03 28.3M SONO 0.10 %
510INT Chain INTINT
INT Chain
$0.01196743 $5,380,081.84 $1,318,548.41 449.6M INT 1.29 %
511Robotina ROXROX
Robotina
$0.01766778 $5,366,736.82 $2,478.69 303.8M ROX -4.31 %
512HitChain HITHIT
HitChain
$0.00008716 $5,355,144.75 $129,386.36 61.4B HIT 2.66 %
513StakeCubeCoin SCCSCC
StakeCubeCoin
$0.82378096 $5,288,597.76 $590.59 6.4M SCC 8.70 %
514Stakenet XSNXSN
Stakenet
$0.05262507 $5,249,968.95 $113,453.58 99.8M XSN 5.94 %
515Everex EVXEVX
Everex
$0.22996362 $5,220,174.16 $572,580.79 22.7M EVX 0.49 %
516Zano ZANOZANO
Zano
$0.51359011 $5,212,476.86 $101,328.43 10.1M ZANO -1.82 %
517Kcash KCASHKCASH
Kcash
$0.01167375 $5,200,642.71 $4,599,931.79 445.5M KCASH -0.68 %
518Revain RR
Revain
$0.01065348 $5,160,658.29 $1,083,099.32 484.4M R -0.31 %
519Ruff RUFFRUFF
Ruff
$0.00517989 $5,078,880.73 $660,483.06 1B RUFF 1.85 %
520Cartesi CTSICTSI
Cartesi
$0.03479942 $5,127,105.31 $2,964,113.83 147.3M CTSI 2.68 %
521Metronome METMET
Metronome
$0.48340691 $5,113,301.26 $14,854.38 10.6M MET 1.09 %
522Castweet CTTCTT
Castweet
$1.30 $4,871,053.53 $68,548.12 3.7M CTT -13.32 %
523Atlas Protocol ATPATP
Atlas Protocol
$0.00197799 $5,095,426.10 $137,085.00 2.6B ATP -0.68 %
524V-ID VIDTVIDT
V-ID
$0.10914836 $5,070,745.47 $641,182.38 46.5M VIDT -2.05 %
525EveryCoin EVYEVY
EveryCoin
$0.00053646 $5,031,979.42 $630,743.11 9.4B EVY -2.01 %
526Melon MLNMLN
Melon
$4.02 $5,020,926.80 $47,927.92 1.3M MLN -0.13 %
527USDQ USDQUSDQ
USDQ
$0.90611366 $4,999,437.60 $0.00 5.5M USDQ 0.00 %
528SmartMesh SMTSMT
SmartMesh
$0.00372418 $4,992,330.40 $110,376.98 1.3B SMT 4.77 %
529ProximaX XPXXPX
ProximaX
$0.00081490 $4,968,837.67 $387,122.91 6.1B XPX -0.70 %
530Levolution LEVLLEVL
Levolution
$0.12430438 $4,919,410.31 $99,111.81 39.6M LEVL -11.11 %
531CryptoFranc XCHFXCHF
CryptoFranc
$1.04 $4,904,450.52 $1,077.07 4.7M XCHF 0.87 %
532U Network UUUUUU
U Network
$0.00069793 $4,881,724.73 $108,352.08 7B UUU 1.29 %
533Observer OBSROBSR
Observer
$0.00231104 $4,880,582.00 $2,520,289.29 2.1B OBSR -3.56 %
534Bitcoin Atom BCABCA
Bitcoin Atom
$0.26235001 $4,832,206.72 $2,084.22 18.4M BCA 62.46 %
535Gulden NLGNLG
Gulden
$0.00940079 $4,830,528.82 $4,336.79 513.8M NLG 1.25 %
536Electronic Energy Coin E2CE2C
Electronic Energy Coin
$0.01112935 $4,826,322.28 $211,456.03 433.7M E2C -0.65 %
537Genesis Vision GVTGVT
Genesis Vision
$1.09 $4,811,850.39 $687,161.98 4.4M GVT 9.60 %
538Ambrosus AMBAMB
Ambrosus
$0.01326347 $4,785,680.73 $128,967.38 360.8M AMB -0.91 %
539NPCoin NPCNPC
NPCoin
$0.06590248 $4,775,117.82 $6,527.40 72.5M NPC 2.21 %
540SmartCash SMARTSMART
SmartCash
$0.00336141 $4,752,563.96 $273,361.79 1.4B SMART 0.65 %
541LNX Protocol LNXLNX
LNX Protocol
$0.01749377 $4,751,441.24 $2,150.38 271.6M LNX -16.09 %
5420Chain ZCNZCN
0Chain
$0.11759442 $4,717,554.89 $55,544.83 40.1M ZCN 5.67 %
543Polybius PLBTPLBT
Polybius
$1.20 $4,762,232.67 $5,805.29 4M PLBT -0.27 %
544Mithril MITHMITH
Mithril
$0.00548079 $4,693,007.83 $3,325,682.05 856.3M MITH 5.65 %
545LockTrip LOCLOC
LockTrip
$0.31282727 $4,677,444.30 $58,794.54 15M LOC 13.08 %
546WePower WPRWPR
WePower
$0.00762703 $4,638,924.36 $117,993.79 608.2M WPR 1.53 %
547FLO FLOFLO
FLO
$0.03043144 $4,636,260.22 $19,143.79 152.4M FLO 0.13 %
548ZVCHAIN ZVCZVC
ZVCHAIN
$0.00735500 $4,647,521.37 $18,596.23 631.9M ZVC 8.81 %
549Ubiq UBQUBQ
Ubiq
$0.10873909 $4,633,274.53 $1,708.86 42.6M UBQ 2.28 %
550GNY GNYGNY
GNY
$0.02408325 $4,633,054.44 $12,263.44 192.4M GNY -10.17 %
551Jibrel Network JNTJNT
Jibrel Network
$0.02712904 $4,615,379.29 $5,580.35 170.1M JNT -2.43 %
552TokenClub TCTTCT
TokenClub
$0.00855713 $4,616,223.40 $1,800,897.32 539.5M TCT -3.50 %
553GameCredits GAMEGAME
GameCredits
$0.06609378 $4,615,731.70 $150,317.19 69.8M GAME 6.75 %
554YOYOW YOYOWYOYOW
YOYOW
$0.00962691 $4,603,435.12 $175,814.86 478.2M YOYOW 3.83 %
555Bitcoin Rhodium XRCXRC
Bitcoin Rhodium
$4.79 $4,598,214.16 $105,396.32 1M XRC -4.39 %
556qiibee QBXQBX
qiibee
$0.00639642 $4,576,740.73 $2,413.19 715.5M QBX 10.99 %
557BackPacker Coin BPCBPC
BackPacker Coin
$1.03 $4,528,336.67 $13,996.26 4.4M BPC 3.06 %
558ETERNAL TOKEN XETXET
ETERNAL TOKEN
$0.04808702 $4,494,693.89 $0.00 93.5M XET 0.00 %
559Digital Asset Guarantee Token DAGTDAGT
Digital Asset Guarantee Token
$0.13435277 $4,447,076.73 $0.00 33.1M DAGT 1.79 %
560PlayChip PLAPLA
PlayChip
$0.00031737 $4,446,101.40 $1,616.27 14B PLA -21.86 %
561SwftCoin SWFTCSWFTC
SwftCoin
$0.00110795 $4,437,341.82 $9,922,363.23 4B SWFTC 0.77 %
562Dock DOCKDOCK
Dock
$0.00746417 $4,427,339.64 $612,995.33 593.1M DOCK -1.41 %
563Morpheus Labs MITXMITX
Morpheus Labs
$0.01262490 $4,398,262.60 $796,865.05 348.4M MITX 1.51 %
564XYO XYOXYO
XYO
$0.00034225 $4,396,168.73 $36,828.06 12.8B XYO 1.77 %
565VNDC VNDCVNDC
VNDC
$0.00004305 $4,387,811.27 $386,454.92 101.9B VNDC 0.20 %
566Pirate Chain ARRRARRR
Pirate Chain
$0.02751557 $4,359,467.77 $103,852.55 158.4M ARRR 23.81 %
567Flash FLASHFLASH
Flash
$0.00484577 $4,361,193.30 $77.88 900M FLASH 2.96 %
568Hiveterminal Token HVNHVN
Hiveterminal Token
$0.00872233 $4,361,163.33 $2,588.69 500M HVN 3.59 %
569GHOSTPRISM GHOSTGHOST
GHOSTPRISM
$2.12 $4,315,479.72 $323,978.21 2M GHOST 0.91 %
570JUST Stablecoin USDJUSDJ
JUST Stablecoin
$1.00 $4,230,489.99 $183,733.72 4.2M USDJ 0.32 %
571Sentivate SNTVTSNTVT
Sentivate
$0.00173822 $4,188,790.96 $61,939.86 2.4B SNTVT -1.68 %
572Cashaa CASCAS
Cashaa
$0.00712442 $4,179,362.21 $39,332.71 586.6M CAS 4.00 %
573doc.com Token MTCMTC
doc.com Token
$0.00549690 $4,166,001.82 $70,938.96 757.9M MTC 3.79 %
574Eminer EMEM
Eminer
$0.00340104 $4,144,886.05 $1,004,245.81 1.2B EM 2.56 %
575Dentacoin DCNDCN
Dentacoin
$0.00000592 $4,128,098.97 $95,931.86 697.3B DCN 0.02 %
576Viacoin VIAVIA
Viacoin
$0.17750082 $4,112,378.80 $107,814.28 23.2M VIA 2.20 %
577bitCNY BITCNYBITCNY
bitCNY
$0.14208216 $4,080,699.17 $26,827,740.74 28.7M BITCNY 0.19 %
578LINKA LINKALINKA
LINKA
$0.00586552 $4,071,551.19 $10,277.36 694.2M LINKA 5.48 %
579IPChain IPCIPC
IPChain
$0.05019801 $4,057,864.73 $0.00 80.8M IPC 0.00 %
580apM Coin APMAPM
apM Coin
$0.08057683 $4,037,704.88 $953,784.08 50.1M APM 0.23 %
581OneRoot Network RNTRNT
OneRoot Network
$0.01421707 $4,038,697.06 $4,264,720.69 284.1M RNT 2.16 %
582Phore PHRPHR
Phore
$0.18853823 $3,976,497.45 $25,043.28 21.1M PHR -0.92 %
583AppCoins APPCAPPC
AppCoins
$0.03965154 $3,967,307.80 $73,460.79 100.1M APPC 2.60 %
584Peculium PCLPCL
Peculium
$0.00193632 $3,948,785.92 $185,713.08 2B PCL -3.98 %
585Etheroll DICEDICE
Etheroll
$0.56405736 $3,949,316.77 $7.97 7M DICE -3.03 %
586Covesting COVCOV
Covesting
$0.21831813 $3,929,726.27 $38,166.63 18M COV 8.29 %
587Agrello DLTDLT
Agrello
$0.04529400 $3,894,326.85 $58,447.28 86M DLT 3.89 %
588TrueFlip TFLTFL
TrueFlip
$0.62138033 $3,881,928.85 $1,954.46 6.2M TFL 2.52 %
589district0x DNTDNT
district0x
$0.00650141 $3,900,847.96 $915,276.43 600M DNT 0.75 %
590Egretia EGTEGT
Egretia
$0.00092343 $3,895,661.36 $533,222.92 4.2B EGT 2.01 %
591GET Protocol GETGET
GET Protocol
$0.34207518 $3,895,640.24 $29,241.52 11.4M GET 5.28 %
592FOAM FOAMFOAM
FOAM
$0.01316529 $3,889,667.06 $18,360.58 295.4M FOAM 3.26 %
593High Performance Blockchain HPBHPB
High Performance Blockchain
$0.08863110 $3,866,084.03 $553,431.99 43.6M HPB 0.82 %
594ZrCoin ZRCZRC
ZrCoin
$0.76896132 $3,836,265.77 $72,939.90 5M ZRC 1.50 %
595VIDY VIDYVIDY
VIDY
$0.00060880 $3,787,996.55 $619,922.78 6.2B VIDY -0.84 %
596Tidex Token TDXTDX
Tidex Token
$0.39648093 $3,768,543.47 $25,177.00 9.5M TDX -0.83 %
597BOX Token BOXBOX
BOX Token
$0.03674141 $3,659,777.32 $4,978.86 99.6M BOX 1.17 %
598MVL MVLMVL
MVL
$0.00044431 $3,711,898.32 $102,588.85 8.4B MVL -4.33 %
599IONChain IONCIONC
IONChain
$0.03061643 $3,710,117.14 $331,587.96 121.2M IONC -7.19 %
600Lykke LKKLKK
Lykke
$0.01165954 $3,693,855.20 $0.00 316.8M LKK 0.83 %
601DAOstack GENGEN
DAOstack
$0.07688544 $3,693,041.50 $6,229.44 48M GEN 2.61 %
602Ondori RSTRRSTR
Ondori
$0.00009692 $3,660,189.41 $17.41 37.8B RSTR 0.90 %
603OAX OAXOAX
OAX
$0.04886795 $3,631,670.59 $208,524.84 74.3M OAX 1.18 %
604Dero DERODERO
Dero
$0.37318097 $3,644,311.44 $332,716.64 9.8M DERO -1.92 %
605TE-FOOD TFDTFD
TE-FOOD
$0.00654487 $3,424,439.66 $7,050.67 523.2M TFD -4.99 %
606Ferrum Network FRMFRM
Ferrum Network
$0.02666438 $3,548,583.68 $672,613.30 133.1M FRM 3.35 %
607Bitcore BTXBTX
Bitcore
$0.19798852 $3,521,741.13 $557.87 17.8M BTX -1.71 %
608Edge DADIDADI
Edge
$0.03498797 $3,498,797.18 $386.98 100M DADI -0.11 %
609Hi Mutual Society HMCHMC
Hi Mutual Society
$0.00852856 $3,446,389.39 $29,938.51 404.1M HMC -2.42 %
610Nestree EGGEGG
Nestree
$0.00428538 $3,436,225.37 $1,191,483.30 801.8M EGG 5.22 %
611VIBE VIBEVIBE
VIBE
$0.01318043 $3,428,710.97 $82,764.67 260.1M VIBE 3.03 %
612EURBASE EBASEEBASE
EURBASE
$1.20 $3,407,757.18 $2,266.56 2.8M EBASE 0.41 %
613Kryll KRLKRL
Kryll
$0.12081246 $3,382,802.39 $22,089.92 28M KRL 4.95 %
614NAGA NGCNGC
NAGA
$0.04615795 $3,321,533.84 $34,684.85 72M NGC -10.74 %
615Ergo ERGERG
Ergo
$0.22072352 $3,340,226.22 $51,208.45 15.1M ERG -2.84 %
616ShareToken SHRSHR
ShareToken
$0.00301555 $3,340,577.28 $2,279,337.50 1.1B SHR 14.14 %
617HTMLCOIN HTMLHTML
HTMLCOIN
$0.00006283 $3,334,110.14 $7,500.55 53.1B HTML -0.93 %
618Matrix AI Network MANMAN
Matrix AI Network
$0.01595675 $3,419,563.56 $110,740.78 214.3M MAN -18.70 %
6191SG 1SG1SG
1SG
$1.50 $3,330,487.48 $0.00 2.2M 1SG 1.36 %
620S4FE S4FS4F
S4FE
$0.01244895 $3,328,022.13 $10,621.43 267.3M S4F 11.60 %
621QLC Chain QLCQLC
QLC Chain
$0.01383826 $3,321,183.14 $400,106.92 240M QLC 3.83 %
622pEOS PEOSPEOS
pEOS
$0.00399338 $3,307,932.16 $31,862.84 828.4M PEOS -1.39 %
623Pigeoncoin PGNPGN
Pigeoncoin
$0.00059958 $3,230,837.99 $138,983.30 5.4B PGN -0.16 %
624Selfkey KEYKEY
Selfkey
$0.00106565 $3,273,825.12 $786,477.60 3.1B KEY -1.73 %
625BLOCKv VEEVEE
BLOCKv
$0.00109164 $3,263,939.59 $803,560.16 3B VEE 8.89 %
626GoCrypto Token GOCGOC
GoCrypto Token
$0.01605447 $3,264,321.88 $6,550.62 203.3M GOC 1.18 %
627Insights Network INSTARINSTAR
Insights Network
$0.01647562 $3,241,635.86 $11,784.76 196.8M INSTAR -5.23 %
628Blox CDTCDT
Blox
$0.00480442 $3,240,960.20 $120,632.88 674.6M CDT 2.92 %
629Viberate VIBVIB
Viberate
$0.01676612 $3,235,354.70 $717,713.16 193M VIB 3.61 %
630Xaurum XAURXAUR
Xaurum
$0.04544586 $3,235,125.85 $11,336.43 71.2M XAUR -5.94 %
631BitCapitalVendor BCVBCV
BitCapitalVendor
$0.00339812 $3,224,095.21 $30,247.41 948.8M BCV -25.91 %
632Global Social Chain GSCGSC
Global Social Chain
$0.00576215 $3,210,818.49 $151,689.18 557.2M GSC -1.92 %
633Universa UTNPUTNP
Universa
$0.00173507 $3,207,725.02 $2,264.53 1.8B UTNP 4.72 %
634Etherparty FUELFUEL
Etherparty
$0.00319834 $3,198,343.99 $119,097.15 1B FUEL -0.83 %
635VeriBlock VBKVBK
VeriBlock
$0.00513652 $3,171,718.15 $7,037.02 617.5M VBK 13.78 %
636Monero Classic XMCXMC
Monero Classic
$0.16749970 $3,157,029.18 $121.71 18.8M XMC -48.40 %
637SunContract SNCSNC
SunContract
$0.02529366 $3,103,721.33 $362,253.29 122.7M SNC 0.12 %
638SONM SNMSNM
SONM
$0.00852856 $3,066,868.66 $77,803.82 359.6M SNM 1.38 %
639Rankingball Gold RBGRBG
Rankingball Gold
$0.00094757 $3,040,936.62 $14,276.34 3.2B RBG 5.95 %
640ZelCash ZELZEL
ZelCash
$0.02850576 $2,989,090.86 $5,644,882.14 104.9M ZEL -1.13 %
641Monetha MTHMTH
Monetha
$0.00746978 $3,005,838.84 $111,728.45 402.4M MTH -0.17 %
642UCA Coin UCAUCA
UCA Coin
$0.00445576 $3,043,873.21 $27,413.12 683.1M UCA 2.47 %
643Cryptocean CRONCRON
Cryptocean
$0.36496227 $2,994,251.15 $165,229.07 8.2M CRON 1.12 %
644Aeron ARNARN
Aeron
$0.14990874 $2,996,375.98 $2,947,137.18 20M ARN 14.50 %
645MargiX MGXMGX
MargiX
$0.02518274 $2,982,494.46 $738,434.19 118.4M MGX -0.70 %
646Credo CREDOCREDO
Credo
$0.00539768 $2,968,140.92 $0.00 549.9M CREDO 0.00 %
647QunQun QUNQUN
QunQun
$0.00416071 $2,959,034.02 $836,532.13 711.2M QUN -1.08 %
648Sense SENSESENSE
Sense
$0.00580140 $2,951,849.78 $71.95 508.8M SENSE 2.50 %
649BQT BQTXBQTX
BQT
$0.00505268 $2,944,859.13 $485.39 582.8M BQTX -25.41 %
650Everus EVREVR
Everus
$0.00626950 $2,912,296.87 $28.36 464.5M EVR -45.05 %
651Maincoin MNCMNC
Maincoin
$0.00941108 $2,909,966.22 $18,333.63 309.2M MNC -14.27 %
652NIX NIXNIX
NIX
$0.06717708 $2,905,083.68 $107,328.77 43.2M NIX 2.59 %
653Litecoin Cash LCCLCC
Litecoin Cash
$0.00435564 $2,953,025.78 $100,031.12 678M LCC 5.95 %
654Nyzo NYZONYZO
Nyzo
$0.23982829 $2,858,669.56 $274,523.05 11.9M NYZO 11.94 %
655DigitalNote XDNXDN
DigitalNote
$0.00038766 $2,858,026.34 $6,307.18 7.4B XDN -13.76 %
656PCHAIN PIPI
PCHAIN
$0.00366011 $2,825,410.80 $13,732.65 771.9M PI -1.44 %
657Presearch PREPRE
Presearch
$0.01831145 $2,781,488.71 $119,567.24 151.9M PRE 1.73 %
658JD Coin JDCJDC
JD Coin
$0.11544716 $2,773,004.51 $446,889.48 24M JDC 8.84 %
659Tripio TRIOTRIO
Tripio
$0.00073955 $2,773,314.22 $2,207,305.16 3.8B TRIO -1.20 %
660VeriDocGlobal VDGVDG
VeriDocGlobal
$0.00033344 $2,771,800.52 $57,727.17 8.3B VDG 4.85 %
661BaaSid BAASBAAS
BaaSid
$0.00056362 $2,761,728.13 $66,198.64 4.9B BAAS 7.33 %
662Atomic Wallet Coin AWCAWC
Atomic Wallet Coin
$0.27037939 $2,743,836.33 $3,915.78 10.1M AWC 10.12 %
663Counterparty XCPXCP
Counterparty
$1.04 $2,720,568.39 $2.29 2.6M XCP 0.00 %
664Feathercoin FTCFTC
Feathercoin
$0.00969587 $2,717,181.61 $3,311.03 280.2M FTC -0.04 %
665POA POAPOA
POA
$0.01230538 $2,709,246.91 $122,377.78 220.2M POA 2.32 %
666Blockmason Credit Protocol BCPTBCPT
Blockmason Credit Protocol
$0.02325943 $2,701,784.64 $211,796.60 116.2M BCPT 2.75 %
667Ternio TERNTERN
Ternio
$0.00806727 $2,695,774.54 $994,305.08 334.2M TERN 0.18 %
668Akropolis AKROAKRO
Akropolis
$0.00225583 $2,661,879.77 $325,265.88 1.2B AKRO -2.46 %
669CargoX CXOCXO
CargoX
$0.01702596 $2,676,790.95 $8,271.24 157.2M CXO -0.51 %
670CUTcoin CUTCUT
CUTcoin
$0.02636186 $2,669,407.45 $8,248.36 101.3M CUT -6.67 %
671DATA DTADTA
DATA
$0.00023189 $2,666,776.36 $60,236.82 11.5B DTA -1.09 %
672Red Pulse Phoenix PHXPHX
Red Pulse Phoenix
$0.00320344 $2,657,539.99 $169,452.31 829.6M PHX 0.61 %
673ContentBox BOXBOX
ContentBox
$0.00285737 $2,649,662.33 $25,596.63 927.3M BOX 3.89 %
674MintCoin MINTMINT
MintCoin
$0.00010614 $2,648,024.47 $0.00 24.9B MINT 0.47 %
675UGAS UGASUGAS
UGAS
$0.01532846 $2,632,193.48 $353,107.46 171.7M UGAS -4.49 %
676EOSDT EOSDTEOSDT
EOSDT
$0.99910477 $2,640,139.64 $26,817.65 2.6M EOSDT 0.56 %
677PTON PTONPTON
PTON
$0.00017628 $2,635,500.11 $4,950.75 15B PTON 60.66 %
678ALQO XLQXLQ
ALQO
$0.04070447 $2,632,127.10 $5,019.33 64.7M XLQ -39.20 %
679MediShares MDSMDS
MediShares
$0.00333173 $2,608,745.27 $161,669.05 783M MDS 2.36 %
680PumaPay PMAPMA
PumaPay
$0.00009895 $2,607,082.86 $739,894.34 26.3B PMA -1.09 %
681CanonChain CZRCZR
CanonChain
$0.00446954 $2,602,221.10 $826.27 582.2M CZR -9.96 %
682PlayCoin [ERC20] PLYPLY
PlayCoin [ERC20]
$0.00259231 $2,564,411.51 $2,403,335.38 1B PLY 3.30 %
683Constant CONSTCONST
Constant
$49.84 $2,527,029.15 $0.00 50.7k CONST 0.00 %
684Blackmoon BMCBMC
Blackmoon
$0.04657754 $2,515,187.40 $2.71 54M BMC 0.99 %
685SIX SIXSIX
SIX
$0.00917440 $2,511,734.95 $103,628.93 273.8M SIX 6.43 %
686USDx stablecoin USDXUSDX
USDx stablecoin
$0.99979492 $2,501,899.70 $2,415.15 2.5M USDX 0.10 %
687Refereum RFRRFR
Refereum
$0.00049869 $2,493,037.67 $61,007.93 5B RFR 0.95 %
688Newscrypto.io NWCNWC
Newscrypto.io
$0.02615819 $2,491,125.66 $282,544.76 95.2M NWC -0.92 %
689Spectrecoin XSPECXSPEC
Spectrecoin
$0.09386148 $2,463,453.94 $12,928.69 26.2M XSPEC 1.05 %
690Mooncoin MOONMOON
Mooncoin
$0.00001084 $2,457,653.47 $173.26 226.8B MOON -61.14 %
691Global Cryptocurrency GCCGCC
Global Cryptocurrency
$0.00193831 $2,456,772.27 $67.81 1.3B GCC -3.90 %
692Tokoin TOKOTOKO
Tokoin
$0.01370345 $2,448,313.55 $671,669.76 178.7M TOKO 1.25 %
693Phantasma SOULSOUL
Phantasma
$0.04308495 $2,436,136.88 $711,050.75 56.5M SOUL 0.65 %
694Futurepia PIAPIA
Futurepia
$0.00271332 $2,434,497.38 $0.00 897.2M PIA 0.00 %
695Cardstack CARDCARD
Cardstack
$0.00102711 $2,423,119.32 $50,464.94 2.4B CARD -5.07 %
696BitMart Token BMXBMX
BitMart Token
$0.01409825 $2,420,341.50 $980,283.58 171.7M BMX 0.07 %
697ECC ECCECC
ECC
$0.00009608 $2,401,979.59 $0.00 25B ECC 0.03 %
698Nucleus Vision NCASHNCASH
Nucleus Vision
$0.00034760 $2,396,064.51 $559,184.93 6.9B NCASH 9.22 %
699Lympo LYMLYM
Lympo
$0.00288368