CryptoBridge exchange Trade Volume, Trade Pairs and Info

CryptoBridge

VOLUME 24H $ 0
24H %
VOLUME 7D $ 0
7D %
VOLUME 30D $ 0
30D %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/BTS$ 6,619.36 $ 4,950.23SpotPercentage
2
Litecoin
LTC
Litecoin
LTC/BTC$ 47.58 $ 703.63SpotPercentage
3
Shard
SHARD
Shard
SHARD/BTC$ 0.08545388 $ 484.17SpotPercentage
4
Ravencoin
RVN
Ravencoin
RVN/BTC$ 0.03395039 $ 349.87SpotPercentage
5
ALQO
ALQO
ALQO
XLQ/BTC$ 0.00983869 $ 321.93SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/BTC$ 200.24 $ 203.04SpotPercentage
7
Beetle Coin
BEET
Beetle Coin
BEET/BTC$ 0.00242503 $ 168.03SpotPercentage
8
Dash
DASH
Dash
DASH/BTC$ 70.71 $ 151.22SpotPercentage
9
Bitzeny
ZNY
Bitzeny
ZNY/BTC$ 0.00069325 $ 132.85SpotPercentage
10
BitBay
BAY
BitBay
BAY/BTC$ 0.00291167 $ 99.77SpotPercentage
11
BridgeCoin
BCO
BridgeCoin
BCO/BTC$ 0.00013865 $ 82.66SpotPercentage
12
Verge
XVG
Verge
XVG/BTC$ 0.00415952 $ 74.51SpotPercentage
13
DeviantCoin
DEV
DeviantCoin
DEV/BTC$ 0.01261015 $ 58.16SpotPercentage
14
BitGreen
BITG
BitGreen
BITG/BTC$ 0.11785637 $ 49.39SpotPercentage
15
Pigeoncoin
PGN
Pigeoncoin
PGN/BTC$ 0.00090072 $ 48.12SpotPercentage
16
Midas
MIDAS
Midas
MIDAS/BTC$ 0.24298782 $ 38.95SpotPercentage
17
SmartCash
SMART
SmartCash
SMART/BTC$ 0.00201044 $ 36.85SpotPercentage
18
Polis
POLIS
Polis
POLIS/BTC$ 1.73 $ 35.52SpotPercentage
19
Electra
ECA
Electra
ECA/BTC$ 0.00027730 $ 35.19SpotPercentage
20
Digiwage
WAGE
Digiwage
WAGE/BTC$ 0.00014342 $ 30.59SpotPercentage
21
LUXCoin
LUX
LUXCoin
LUX/BTC$ 0.15468337 $ 30.36SpotPercentage
22
Energi
NRG
Energi
NRG/BTC$ 1.56 $ 21.65SpotPercentage
23
PAC Global
PAC
PAC Global
PAC/BTC$ 0.00006933 $ 19.67SpotPercentage
24
MonaCoin
MONA
MonaCoin
MONA/BTC$ 0.79088979 $ 18.73SpotPercentage
25
Litecoin Cash
LCC
Litecoin Cash
LCC/BTC$ 0.00706722 $ 16.21SpotPercentage
26
BitShares
BTS
BitShares
BTS/RVN$ 0.01483084 $ 14.94SpotPercentage
27
Phonecoin
PHON
Phonecoin
PHON/BTC$ 0.00007836 $ 14.22SpotPercentage
28
XRP
XRP
XRP
XRP/BTC$ 0.26690277 $ 12.36SpotPercentage
29
Blocknode
BND
Blocknode
BND/BTC$ 0.00007601 $ 11.07SpotPercentage
30
SHIELD
XSH
SHIELD
XSH/BTC$ 0.00027715 $ 11.04SpotPercentage
31
CARDbuyers
BCARD
CARDbuyers
BCARD/BTC$ 0.00009544 $ 9.97SpotPercentage
32
EVOS
EVOS
EVOS
EVOS/BTC$ 0.00041572 $ 9.15SpotPercentage
33
Birake
BIR
Birake
BIR/BTC$ 0.00297932 $ 8.80SpotPercentage
34
Trittium
TRTT
Trittium
TRTT/BTC$ 0.00346433 $ 8.20SpotPercentage
35
ColossusXT
COLX
ColossusXT
COLX/BTC$ 0.00027730 $ 7.72SpotPercentage
36
ProxyNode
PRX
ProxyNode
PRX/BTC$ 0.00055429 $ 7.64SpotPercentage
37
Bulwark
BWK
Bulwark
BWK/BTC$ 0.01517375 $ 7.40SpotPercentage
38
Bitcoin
BTC
Bitcoin
BTC/USDT$ 9,163.21 $ 6.64SpotPercentage
39
PAWS Fund
PAWS
PAWS Fund
PAWS/BTC$ 0.01073941 $ 6.46SpotPercentage
40
GINcoin
GIN
GINcoin
GIN/BTC$ 0.00394933 $ 6.34SpotPercentage
41
Solaris
XLR
Solaris
XLR/BTC$ 0.17233688 $ 5.93SpotPercentage
42
ESBC
ESBC
ESBC
ESBC/BTC$ 0.01108584 $ 5.59SpotPercentage
43
Zcash
ZEC
Zcash
ZEC/BTC$ 1.32 $ 5.58SpotPercentage
44
Carebit
CARE
Carebit
CARE/BTC$ 0.00007308 $ 5.35SpotPercentage
45
ECC
ECC
ECC
ECC/BTC$ 0.00007210 $ 5.17SpotPercentage
46
GoByte
GBX
GoByte
GBX/BTC$ 0.02355742 $ 4.85SpotPercentage
47
Stipend
SPD
Stipend
SPD/BTC$ 0.01004655 $ 4.36SpotPercentage
48
BitShares
BTS
BitShares
BTS/ETH$ 0.02191207 $ 4.21SpotPercentage
49
Blocknet
BLOCK
Blocknet
BLOCK/BTC$ 0.34662697 $ 4.06SpotPercentage
50
Phore
PHR
Phore
PHR/BTC$ 0.02773016 $ 3.68SpotPercentage
51
Innova
INN
Innova
INN/BTC$ 0.00230185 $ 3.60SpotPercentage
52
SaveNode
SNO
SaveNode
SNO/BTC$ 0.00006929 $ 3.51SpotPercentage
53
BZLCOIN
BZL
BZLCOIN
BZL/BTC$ 0.00429576 $ 2.76SpotPercentage
54
Monoeci
XMCC
Monoeci
XMCC/BTC$ 0.00028723 $ 2.63SpotPercentage
55
Mero
MERO
Mero
MERO/BTC$ 0.00028774 $ 2.61SpotPercentage
56
AdultChain
XXX
AdultChain
XXX/BTC$ 0.00013857 $ 2.59SpotPercentage
57
1X2 COIN
1X2
1X2 COIN
1X2/BTC$ 0.02445814 $ 2.55SpotPercentage
58
Dach Coin
DACHX
Dach Coin
DACHX/BTC$ 0.00093580 $ 2.45SpotPercentage
59
FORCE
FOR
FORCE
FOR/BTC$ 0.00083190 $ 2.04SpotPercentage
60
Flash
FLASH
Flash
FLASH/BTC$ 0.00194942 $ 1.95SpotPercentage
61
Uniform Fiscal Object
UFO
Uniform Fiscal Object
UFO/BTC$ 0.00014342 $ 1.92SpotPercentage
62
VIVO
VIVO
VIVO
VIVO/BTC$ 0.00207976 $ 1.81SpotPercentage
63
Know Your Developer
KYD
Know Your Developer
KYD/BTC$ 0.00360290 $ 1.78SpotPercentage
64
Aegeus
AEG
Aegeus
AEG/BTC$ 0.00041572 $ 1.33SpotPercentage
65
Zenon
ZNN
Zenon
ZNN/BTC$ 1.08 $ 1.32SpotPercentage
66
Bitcloud
BTDX
Bitcloud
BTDX/BTC$ 0.00043235 $ 1.20SpotPercentage
67
Merebel
MERI
Merebel
MERI/BTC$ 0.01385730 $ 1.18SpotPercentage
68
Shekel
JEW
Shekel
JEW/BTC$ 0.00013857 $ 0.911949SpotPercentage
69
Social Send
SEND
Social Send
SEND/BTC$ 0.00243786 $ 0.877056SpotPercentage
70
Dinero
DIN
Dinero
DIN/BTC$ 0.00014387 $ 0.843494SpotPercentage
71
SnodeCoin
SND
SnodeCoin
SND/BTC$ 0.00006929 $ 0.800744SpotPercentage
72
Monkey Project
MONK
Monkey Project
MONK/BTC$ 0.06928652 $ 0.675544SpotPercentage
73
DigiByte
DGB
DigiByte
DGB/BTC$ 0.00632172 $ 0.547906SpotPercentage
74
BridgeCoin
BCO
BridgeCoin
BCO/BTS$ 0.00013356 $ 0.459213SpotPercentage
75
Hilux
HLX
Hilux
HLX/BTC$ 0.00020786 $ 0.44281SpotPercentage
76
Qtum
QTUM
Qtum
QTUM/BTC$ 0.97443775 $ 0.441187SpotPercentage
77
SPIDER VPS
SPDR
SPIDER VPS
SPDR/BTC$ 0.00020786 $ 0.358419SpotPercentage
78
Apollon
XAP
Apollon
XAP/BTC$ 0.00014354 $ 0.338751SpotPercentage
79
Giant
GIC
Giant
GIC/BTC$ 0.00831438 $ 0.287747SpotPercentage
80
Desire
DSR
Desire
DSR/BTC$ 0.00021630 $ 0.24831SpotPercentage
81
SmartCash
SMART
SmartCash
SMART/BTS$ 0.00066310 $ 0.21691SpotPercentage
82
Blacer Coin
BLCR
Blacer Coin
BLCR/BTC$ 0.00021617 $ 0.209401SpotPercentage
83
Lightpaycoin
LPC
Lightpaycoin
LPC/BTC$ 0.00102360 $ 0.177827SpotPercentage
84
Rupaya
RUPX
Rupaya
RUPX/BTC$ 0.00027730 $ 0.151545SpotPercentage
85
Ignition
IC
Ignition
IC/BTC$ 0.04923617 $ 0.098257SpotPercentage
86
HTMLCOIN
HTML
HTMLCOIN
HTML/ZNY$ 0.00003181 $ 0.077397SpotPercentage
87
PIVX
PIVX
PIVX
PIVX/BTC$ 0.20769888 $ 0.041179SpotPercentage
88
Ravencoin
RVN
Ravencoin
RVN/LTC$ 0.01510522 $ 0.031875SpotPercentage
89
PAC Global
PAC
PAC Global
PAC/LTC$ 0.00060134 $ 0.025985SpotPercentage
90
MonetaryUnit
MUE
MonetaryUnit
MUE/BTS$ 0.00017385 $ 0.021575SpotPercentage
91
TrezarCoin
TZC
TrezarCoin
TZC/BTC$ 0.00027730 $ 0.021283SpotPercentage
92
LRM Coin
LRM
LRM Coin
LRM/BTC$ 0.00007193 $ 0.018631SpotPercentage
93
PAC Global
PAC
PAC Global
PAC/ETH$ 0.00053444 $ 0.005077SpotPercentage
94
Monero
XMR
Monero
XMR/BTC$ 48.53 $ 0.004853SpotPercentage
95
Vertcoin
VTC
Vertcoin
VTC/BTC$ 0.13955202 $ 0.002981SpotPercentage
96
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 50.60 $ 0.002912SpotPercentage
97
Zoomba
ZBA
Zoomba
ZBA/BTC$ 0.00007182 $ 0.001221SpotPercentage
98
Pirl
PIRL
Pirl
PIRL/BTC$ 0.00110921 $ 0.00104SpotPercentage
99
Zcoin
XZC
Zcoin
XZC/BTC$ 3.13 $ 0.000971SpotPercentage
100
Gentarium
GTM
Gentarium
GTM/BTC$ 0.03935474 $ 0.000416SpotPercentage