Livecoin exchange Trade Volume, Trade Pairs and Info

Livecoin

VOLUME 24H $ 23,840,400.25
24H 16.56 %
VOLUME 7D $ 132,559,566.242
7D 11.21 %
VOLUME 30D $ 629,664,848.487
30D -0.80 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 9,287.98 $ 12,959,265.91SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/BTC$ 240.27 $ 3,973,759.59SpotPercentage
3
Stakenet
XSN
Stakenet
XSN/BTC$ 0.21662791 $ 1,129,616.89SpotPercentage
4
Dash
DASH
Dash
DASH/BTC$ 70.54 $ 831,739.85SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USDT$ 9,197.92 $ 735,830.67SpotPercentage
6
XRP
XRP
XRP
XRP/BTC$ 0.19549575 $ 733,297.88SpotPercentage
7
Stellar
XLM
Stellar
XLM/BTC$ 0.07698809 $ 522,971.18SpotPercentage
8
Litecoin
LTC
Litecoin
LTC/BTC$ 44.40 $ 493,817.19SpotPercentage
9
Bitcoin
BTC
Bitcoin
BTC/RUB$ 9,125.67 $ 279,633.41SpotPercentage
10
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 241.88 $ 264,414.45SpotPercentage
11
Ethereum
ETH
Ethereum
ETH/USD$ 239.59 $ 195,393.13SpotPercentage
12
ROOBEE
ROOBEE
ROOBEE
ROOBEE/BTC$ 0.00363064 $ 151,515.04SpotPercentage
13
Bitcoin
BTC
Bitcoin
BTC/EUR$ 9,411.77 $ 141,300.17SpotPercentage
14
SwissBorg
CHSB
SwissBorg
CHSB/BTC$ 0.08545957 $ 109,866.67SpotPercentage
15
Marshal Lion Group Coin
MLGC
Marshal Lion Group Coin
MLGC/BTC$ 0.28840278 $ 91,855.04SpotPercentage
16
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 239.50 $ 79,011.40SpotPercentage
17
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.25386520 $ 72,953.96SpotPercentage
18
Eligma Token
ELI
Eligma Token
ELI/ETH$ 0.03016425 $ 72,945.01SpotPercentage
19
Litecoin
LTC
Litecoin
LTC/USD$ 44.11 $ 71,596.99SpotPercentage
20
Eligma Token
ELI
Eligma Token
ELI/BTC$ 0.02993971 $ 71,015.57SpotPercentage
21
EOS
EOS
EOS
EOS/BTC$ 2.59 $ 62,905.72SpotPercentage
22
Dogecoin
DOGE
Dogecoin
DOGE/USD$ 0.00370000 $ 61,658.31SpotPercentage
23
BitShares
BTS
BitShares
BTS/BTC$ 0.02411114 $ 61,521.47SpotPercentage
24
Lisk
LSK
Lisk
LSK/BTC$ 1.15 $ 54,478.30SpotPercentage
25
0x
ZRX
0x
ZRX/BTC$ 0.42701858 $ 50,422.00SpotPercentage
26
Zcash
ZEC
Zcash
ZEC/BTC$ 56.00 $ 46,647.14SpotPercentage
27
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00381682 $ 44,957.92SpotPercentage
28
Levolution
LEVL
Levolution
LEVL/BTC$ 0.13721940 $ 30,036.73SpotPercentage
29
Ethereum
ETH
Ethereum
ETH/RUB$ 236.45 $ 26,604.10SpotPercentage
30
Ethereum Classic
ETC
Ethereum Classic
ETC/BTC$ 6.28 $ 21,104.48SpotPercentage
31
NEM
XEM
NEM
XEM/USD$ 0.04339000 $ 20,204.21SpotPercentage
32
VouchForMe
IPL
VouchForMe
IPL/BTC$ 0.00111712 $ 19,246.02SpotPercentage
33
Waves
WAVES
Waves
WAVES/BTC$ 1.16 $ 17,476.53SpotPercentage
34
Chronobank
TIME
Chronobank
TIME/BTC$ 2.02 $ 15,987.34SpotPercentage
35
PointPay
PXP
PointPay
PXP/BTC$ 0.03053457 $ 12,722.53SpotPercentage
36
WinStars.live
WNL
WinStars.live
WNL/BTC$ 0.02336640 $ 12,305.20SpotPercentage
37
Lisk
LSK
Lisk
LSK/USD$ 1.15 $ 11,941.75SpotPercentage
38
WinStars.live
WNL
WinStars.live
WNL/ETH$ 0.02492765 $ 11,508.63SpotPercentage
39
Peerplays
PPY
Peerplays
PPY/BTC$ 0.31232774 $ 11,137.35SpotPercentage
40
Levolution
LEVL
Levolution
LEVL/USDT$ 0.13188394 $ 11,002.05SpotPercentage
41
Veros
VRS
Veros
VRS/BTC$ 0.05156548 $ 10,564.81SpotPercentage
42
NEM
XEM
NEM
XEM/BTC$ 0.04384690 $ 10,363.76SpotPercentage
43
Dash
DASH
Dash
DASH/USD$ 70.55 $ 8,544.42SpotPercentage
44
Incent
INCNT
Incent
INCNT/BTC$ 0.07298508 $ 8,457.08SpotPercentage
45
VeChain
VET
VeChain
VET/BTC$ 0.01750152 $ 8,281.63SpotPercentage
46
CloakCoin
CLOAK
CloakCoin
CLOAK/BTC$ 0.18925851 $ 7,991.30SpotPercentage
47
Stratis
STRAT
Stratis
STRAT/BTC$ 0.48222286 $ 7,935.01SpotPercentage
48
Verge
XVG
Verge
XVG/BTC$ 0.00688890 $ 7,261.57SpotPercentage
49
NEO
NEO
NEO
NEO/BTC$ 10.62 $ 7,253.89SpotPercentage
50
HedgeTrade
HEDG
HedgeTrade
HEDG/BTC$ 1.38 $ 6,685.46SpotPercentage
51
Curecoin
CURE
Curecoin
CURE/BTC$ 0.05641449 $ 6,103.91SpotPercentage
52
Hype Token
HYPE
Hype Token
HYPE/BTC$ 0.00014226 $ 5,280.84SpotPercentage
53
Footballcoin
XFC
Footballcoin
XFC/ETH$ 0.00259934 $ 4,081.02SpotPercentage
54
Xaurum
XAUR
Xaurum
XAUR/BTC$ 0.04356763 $ 4,045.83SpotPercentage
55
Uquid Coin
UQC
Uquid Coin
UQC/BTC$ 1.57 $ 3,922.28SpotPercentage
56
ABBC Coin
ABBC
ABBC Coin
ABBC/BTC$ 0.01219521 $ 3,709.18SpotPercentage
57
Emercoin
EMC
Emercoin
EMC/BTC$ 0.05687995 $ 3,621.83SpotPercentage
58
Namecoin
NMC
Namecoin
NMC/BTC$ 0.36669418 $ 3,527.17SpotPercentage
59
Bitcoin Gold
BTG
Bitcoin Gold
BTG/BTC$ 8.95 $ 3,397.89SpotPercentage
60
DigiByte
DGB
DigiByte
DGB/BTC$ 0.02169072 $ 3,328.45SpotPercentage
61
Radium
RADS
Radium
RADS/BTC$ 0.42078134 $ 3,102.12SpotPercentage
62
TRON
TRX
TRON
TRX/BTC$ 0.01750152 $ 2,782.90SpotPercentage
63
Karbo
KRB
Karbo
KRB/BTC$ 0.07875686 $ 2,679.19SpotPercentage
64
Syscoin
SYS
Syscoin
SYS/BTC$ 0.02620980 $ 2,632.49SpotPercentage
65
On.Live
ONL
On.Live
ONL/ETH$ 0.01487268 $ 2,256.33SpotPercentage
66
Polybius
PLBT
Polybius
PLBT/BTC$ 0.92832555 $ 2,072.08SpotPercentage
67
Bitcoffeen
BFF
Bitcoffeen
BFF/USD$ 1.25 $ 1,928.70SpotPercentage
68
Spectrecoin
XSPEC
Spectrecoin
XSPEC/BTC$ 0.08760072 $ 1,855.87SpotPercentage
69
Tether
USDT
Tether
USDT/USD$ 1.01 $ 1,817.16SpotPercentage
70
PRIZM
PZM
PRIZM
PZM/USD$ 0.01691000 $ 1,660.53SpotPercentage
71
ZMINE
ZMN
ZMINE
ZMN/BTC$ 0.00093093 $ 1,446.76SpotPercentage
72
PRIZM
PZM
PRIZM
PZM/BTC$ 0.01684987 $ 1,388.23SpotPercentage
73
VeriCoin
VRC
VeriCoin
VRC/BTC$ 0.05148055 $ 1,386.59SpotPercentage
74
Status
SNT
Status
SNT/BTC$ 0.02587991 $ 1,305.74SpotPercentage
75
Uquid Coin
UQC
Uquid Coin
UQC/USDT$ 1.54 $ 1,286.88SpotPercentage
76
Novacoin
NVC
Novacoin
NVC/BTC$ 0.17687711 $ 1,270.51SpotPercentage
77
CryptoCarbon
CCRB
CryptoCarbon
CCRB/BTC$ 0.01573275 $ 1,120.58SpotPercentage
78
XRP
XRP
XRP
XRP/USD$ 0.19000000 $ 1,037.11SpotPercentage
79
Uquid Coin
UQC
Uquid Coin
UQC/ETH$ 1.59 $ 1,009.13SpotPercentage
80
Viberate
VIB
Viberate
VIB/BTC$ 0.01666369 $ 990.88SpotPercentage
81
On.Live
ONL
On.Live
ONL/BTC$ 0.01489491 $ 985.15SpotPercentage
82
Aurora
AOA
Aurora
AOA/BTC$ 0.00381682 $ 955.34SpotPercentage
83
Footballcoin
XFC
Footballcoin
XFC/BTC$ 0.00260661 $ 889.82SpotPercentage
84
Augur
REP
Augur
REP/BTC$ 17.40 $ 858.94SpotPercentage
85
Emercoin
EMC
Emercoin
EMC/USD$ 0.05758000 $ 818.68SpotPercentage
86
Propy
PRO
Propy
PRO/BTC$ 0.09346559 $ 753.68SpotPercentage
87
GameCredits
GAME
GameCredits
GAME/BTC$ 0.07382292 $ 750.04SpotPercentage
88
VeChain
VET
VeChain
VET/ETH$ 0.01808930 $ 728.63SpotPercentage
89
Siacoin
SC
Siacoin
SC/BTC$ 0.00316517 $ 717.18SpotPercentage
90
TaaS
TAAS
TaaS
TAAS/BTC$ 0.39471524 $ 710.82SpotPercentage
91
Crypto.com Coin
CRO
Crypto.com Coin
CRO/BTC$ 0.14038457 $ 697.01SpotPercentage
92
FunFair
FUN
FunFair
FUN/BTC$ 0.00390992 $ 661.70SpotPercentage
93
CryptoAds Marketplace
CRAD
CryptoAds Marketplace
CRAD/BTC$ 0.00400301 $ 638.46SpotPercentage
94
Diamond
DMD
Diamond
DMD/BTC$ 0.22891622 $ 589.24SpotPercentage
95
Komodo
KMD
Komodo
KMD/BTC$ 0.64429815 $ 589.13SpotPercentage
96
Litecoin
LTC
Litecoin
LTC/USDT$ 44.17 $ 574.68SpotPercentage
97
Polymath
POLY
Polymath
POLY/BTC$ 0.03947152 $ 571.51SpotPercentage
98
XRP
XRP
XRP
XRP/ETH$ 0.19532236 $ 547.06SpotPercentage
99
VeriumReserve
VRM
VeriumReserve
VRM/BTC$ 0.11664580 $ 515.36SpotPercentage
100
Ark
ARK
Ark
ARK/BTC$ 0.26224359 $ 498.30SpotPercentage