Mercatox exchange Trade Volume, Trade Pairs and Info

Mercatox

VOLUME 24H $ 13,752,002.495
24H -19.78 %
VOLUME 7D $ 95,896,923.212
7D -17.45 %
VOLUME 30D $ 487,468,735.634
30D -22.15 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/BTC$ 236.58 $ 3,331,326.14SpotPercentage
2
Litecoin
LTC
Litecoin
LTC/BTC$ 40.37 $ 1,143,282.94SpotPercentage
3
Digitex Futures
DGTX
Digitex Futures
DGTX/ETH$ 0.06132223 $ 837,487.29SpotPercentage
4
0xBitcoin
0XBTC
0xBitcoin
0xBTC/ETH$ 0.10408189 $ 814,561.75SpotPercentage
5
TRON
TRX
TRON
TRX/ETH$ 0.01863027 $ 702,478.32SpotPercentage
6
Nano
XRB
Nano
NANO/BTC$ 1.00 $ 486,243.00SpotPercentage
7
Bitcoin Cash
BCHABC
Bitcoin Cash
BCH/BTC$ 238.64 $ 367,735.21SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/USDC$ 8,965.48 $ 350,728.29SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USDC$ 230.16 $ 327,688.41SpotPercentage
10
Bitcoin
BTC
Bitcoin
BTC/TUSD$ 9,199.13 $ 309,614.84SpotPercentage
11
Ethereum
ETH
Ethereum
ETH/TUSD$ 233.47 $ 283,473.69SpotPercentage
12
XinFin Network
XDCE
XinFin Network
XDCE/ETH$ 0.00332027 $ 253,282.32SpotPercentage
13
EOS
EOS
EOS
EOS/ETH$ 2.53 $ 229,960.91SpotPercentage
14
Chimpion
BNANA
Chimpion
BNANA/BTC$ 0.82548581 $ 206,111.57SpotPercentage
15
EOS
EOS
EOS
EOS/BTC$ 2.51 $ 194,408.34SpotPercentage
16
Nasdacoin
NSD
Nasdacoin
NSD/BTC$ 0.13460020 $ 189,226.46SpotPercentage
17
Digitex Futures
DGTX
Digitex Futures
DGTX/BTC$ 0.05700714 $ 170,748.51SpotPercentage
18
0x
ZRX
0x
ZRX/BTC$ 0.41590997 $ 161,461.56SpotPercentage
19
EvenCoin
EVN
EvenCoin
EVN/ETH$ 0.00450522 $ 155,194.86SpotPercentage
20
TRON
TRX
TRON
TRX/BTC$ 0.01760515 $ 152,957.99SpotPercentage
21
Chimpion
BNANA
Chimpion
BNANA/ETH$ 0.81106251 $ 152,111.55SpotPercentage
22
Nexo
NEXO
Nexo
NEXO/BTC$ 0.22551356 $ 141,441.06SpotPercentage
23
Chainlink
LINK
Chainlink
LINK/BTC$ 5.79 $ 130,761.54SpotPercentage
24
Dash
DASH
Dash
DASH/BTC$ 71.50 $ 128,998.23SpotPercentage
25
Chainlink
LINK
Chainlink
LINK/ETH$ 6.42 $ 122,150.43SpotPercentage
26
Ethereum
ETH
Ethereum
ETH/LTC$ 259.06 $ 118,062.41SpotPercentage
27
Populous
PPT
Populous
PPT/ETH$ 0.35932919 $ 109,482.33SpotPercentage
28
Nasdacoin
NSD
Nasdacoin
NSD/ETH$ 0.08961586 $ 108,634.48SpotPercentage
29
0xBitcoin
0XBTC
0xBitcoin
0xBTC/BTC$ 0.10479255 $ 99,972.09SpotPercentage
30
EvenCoin
EVN
EvenCoin
EVN/BTC$ 0.00447115 $ 90,515.61SpotPercentage
31
Bitcoin SV
BCHSV
Bitcoin SV
BSV/BTC$ 139.74 $ 75,563.34SpotPercentage
32
OmiseGO
OMG
OmiseGO
OMG/BTC$ 3.65 $ 71,835.52SpotPercentage
33
Kalkulus
KLKS
Kalkulus
KLKS/BTC$ 0.00400540 $ 59,642.33SpotPercentage
34
Fox Trading
FOXT
Fox Trading
FOXT/BTC$ 0.01341345 $ 58,335.45SpotPercentage
35
NIX
NIX
NIX
NIX/BTC$ 0.08141216 $ 53,909.01SpotPercentage
36
Thore Cash
TCH
Thore Cash
TCH/ETH$ 0.00091652 $ 53,308.43SpotPercentage
37
OmiseGO
OMG
OmiseGO
OMG/ETH$ 3.48 $ 53,054.97SpotPercentage
38
ERC20
ERC20
ERC20
ERC20/ETH$ 0.05303485 $ 51,721.74SpotPercentage
39
Friendz
FDZ
Friendz
FDZ/ETH$ 0.00075933 $ 50,918.66SpotPercentage
40
VeriDocGlobal
VDG
VeriDocGlobal
VDG/ETH$ 0.00043045 $ 47,758.57SpotPercentage
41
0x
ZRX
0x
ZRX/ETH$ 0.40620232 $ 45,266.70SpotPercentage
42
Internxt
INXT
Internxt
INXT/BTC$ 0.95421763 $ 43,471.67SpotPercentage
43
Civic
CVC
Civic
CVC/BTC$ 0.02710634 $ 41,933.78SpotPercentage
44
Populous
PPT
Populous
PPT/BTC$ 0.33310057 $ 41,124.32SpotPercentage
45
Basic Attention Token
BAT
Basic Attention Token
BAT/BTC$ 0.26463611 $ 36,870.21SpotPercentage
46
Ethereum
ETH
Ethereum
ETH/USDT$ 235.86 $ 34,261.64SpotPercentage
47
SnowGem
XSG
SnowGem
XSG/BTC$ 0.02794468 $ 31,238.42SpotPercentage
48
XOVBank
XOV
XOVBank
XOV/ETH$ 0.00005562 $ 30,179.81SpotPercentage
49
Crystal Token
CYL
Crystal Token
CYL/ETH$ 0.00395869 $ 29,757.68SpotPercentage
50
Jetcoin
JET
Jetcoin
JET/BTC$ 0.00912860 $ 26,774.73SpotPercentage
51
BOMB
BOMB
BOMB
BOMB/ETH$ 0.87639904 $ 26,274.73SpotPercentage
52
Humaniq
HMQ
Humaniq
HMQ/BTC$ 0.00391226 $ 24,435.76SpotPercentage
53
GoHelpFund
HELP
GoHelpFund
HELP/BTC$ 0.00186298 $ 24,120.92SpotPercentage
54
Paypex
PAYX
Paypex
PAYX/ETH$ 0.04535688 $ 23,541.15SpotPercentage
55
BoutsPro
BOUTS
BoutsPro
BOUTS/BTC$ 0.00270132 $ 22,524.34SpotPercentage
56
Xuez
XUEZ
Xuez
XUEZ/BTC$ 0.01127102 $ 21,790.33SpotPercentage
57
Bitcoin
BTC
Bitcoin
BTC/USDT$ 9,357.83 $ 20,140.32SpotPercentage
58
Beetle Coin
BEET
Beetle Coin
BEET/BTC$ 0.00326021 $ 19,759.68SpotPercentage
59
Kyber Network
KNC
Kyber Network
KNC/BTC$ 1.66 $ 18,545.95SpotPercentage
60
Augur
REP
Augur
REP/BTC$ 23.42 $ 18,381.08SpotPercentage
61
BitWhite
BTW
BitWhite
BTW/BTC$ 0.00093149 $ 17,394.63SpotPercentage
62
Zenon
ZNN
Zenon
ZNN/BTC$ 2.61 $ 17,291.24SpotPercentage
63
Monetha
MTH
Monetha
MTH/BTC$ 0.00689302 $ 17,224.17SpotPercentage
64
Golem
GNT
Golem
GNT/BTC$ 0.05523731 $ 17,161.76SpotPercentage
65
Blox
CDT
Blox
CDT/BTC$ 0.00624098 $ 17,138.47SpotPercentage
66
MetaMorph
METM
MetaMorph
METM/ETH$ 0.00027085 $ 16,771.28SpotPercentage
67
The ChampCoin
TCC
The ChampCoin
TCC/ETH$ 0.00186931 $ 16,551.05SpotPercentage
68
Energi
NRG
Energi
NRG/BTC$ 2.11 $ 16,338.32SpotPercentage
69
Kyber Network
KNC
Kyber Network
KNC/ETH$ 1.86 $ 16,182.99SpotPercentage
70
TrueDeck
TDP
TrueDeck
TDP/BTC$ 0.00521634 $ 15,701.18SpotPercentage
71
district0x
DNT
district0x
DNT/ETH$ 0.00637211 $ 15,401.90SpotPercentage
72
Chronobank
TIME
Chronobank
TIME/BTC$ 2.06 $ 14,334.69SpotPercentage
73
NativeCoin
N8V
NativeCoin
N8V/BTC$ 0.11522523 $ 14,162.36SpotPercentage
74
BOMB
BOMB
BOMB
BOMB/BTC$ 0.80741492 $ 13,909.00SpotPercentage
75
Enigma
ENG
Enigma
ENG/BTC$ 0.25588011 $ 13,859.63SpotPercentage
76
Sakura Bloom
SKB
Sakura Bloom
SKB/ETH$ 0.00055620 $ 13,859.02SpotPercentage
77
Aeron
ARN
Aeron
ARN/BTC$ 0.26631279 $ 13,025.01SpotPercentage
78
Playkey
PKT
Playkey
PKT/ETH$ 0.03947567 $ 12,712.81SpotPercentage
79
Paypex
PAYX
Paypex
PAYX/BTC$ 0.04554983 $ 11,429.37SpotPercentage
80
Decentraland
MANA
Decentraland
MANA/BTC$ 0.04014719 $ 11,298.97SpotPercentage
81
Streamr DATAcoin
DATA
Streamr DATAcoin
DATA/ETH$ 0.05004346 $ 10,534.64SpotPercentage
82
Aventus
AVT
Aventus
AVT/ETH$ 0.14769037 $ 10,503.71SpotPercentage
83
MicroMoney
AMM
MicroMoney
AMM/ETH$ 0.00428516 $ 9,983.01SpotPercentage
84
Enigma
ENG
Enigma
ENG/ETH$ 0.26533628 $ 9,497.67SpotPercentage
85
Ether Kingdoms Token
IMP
Ether Kingdoms Token
IMP/BTC$ 0.00270132 $ 9,468.59SpotPercentage
86
Request
REQ
Request
REQ/ETH$ 0.02857657 $ 9,279.93SpotPercentage
87
Elysian
ELY
Elysian
ELY/ETH$ 0.00085365 $ 8,688.03SpotPercentage
88
Parachute
PAR
Parachute
PAR/ETH$ 0.00025875 $ 8,581.99SpotPercentage
89
district0x
DNT
district0x
DNT/BTC$ 0.00726562 $ 7,846.87SpotPercentage
90
Cajutel
CAJ
Cajutel
CAJ/BTC$ 1.02 $ 7,668.02SpotPercentage
91
Aeternity
AE
Aeternity
AE/ETH$ 0.39411102 $ 7,644.65SpotPercentage
92
Eterbase Coin
XBASE
Eterbase Coin
XBASE/ETH$ 0.00143403 $ 6,978.44SpotPercentage
93
Crystal Token
CYL
Crystal Token
CYL/BTC$ 0.00344651 $ 6,923.76SpotPercentage
94
Blox
CDT
Blox
CDT/ETH$ 0.00697668 $ 6,884.57SpotPercentage
95
Decentraland
MANA
Decentraland
MANA/ETH$ 0.04309339 $ 6,744.57SpotPercentage
96
Aditus
ADI
Aditus
ADI/ETH$ 0.00026359 $ 6,332.45SpotPercentage
97
Fox Trading
FOXT
Fox Trading
FOXT/ETH$ 0.01516491 $ 6,175.51SpotPercentage
98
Desire
DSR
Desire
DSR/BTC$ 0.00083834 $ 6,125.47SpotPercentage
99
Golden Token
GOLD
Golden Token
GOLD/ETH$ 0.00730798 $ 6,077.76SpotPercentage
100
Privatix
PRIX
Privatix
PRIX/BTC$ 0.21740960 $ 5,961.53SpotPercentage