OpenLedger DEX exchange Trade Volume, Trade Pairs and Info

OpenLedger DEX

VOLUME 24H $ 2,423.946
24H -0.87 %
VOLUME 7D $ 14,283.177
7D 10.08 %
VOLUME 30D $ 132,135.687
30D %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
BitShares
BTS
BitShares
BTS/BTC$ 0.03310518 $ 812.00SpotPercentage
2
OBITS
OBITS
OBITS
OBITS/BTS$ 0.00182235 $ 479.55SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/BTS$ 4,215.84 $ 455.51SpotPercentage
4
EOS
EOS
EOS
EOS/BITCNY$ 1.90 $ 391.55SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/BITUSD$ 7,788.60 $ 176.58SpotPercentage
6
EOS
EOS
EOS
EOS/BTS$ 1.24 $ 80.00SpotPercentage
7
bitUSD
BITUSD
bitUSD
BITUSD/BTC$ 0.82840420 $ 27.91SpotPercentage
8
Litecoin
LTC
Litecoin
LTC/BTS$ 34.28 $ 8.69SpotPercentage
9
Monero
XMR
Monero
XMR/BTS$ 57.74 $ 0.018014SpotPercentage
10
Litecoin
LTC
Litecoin
LTC/BITUSD$ 67.09 $ 0.007041SpotPercentage
11
CVCoin
CVN
CVCoin
CVN/BTS$ 0.02968083 $ 0.002968SpotPercentage
12
XRP
XRP
XRP
XRP/ETH$ 0.53279203 $ 0.00SpotPercentage
13
XRP
XRP
XRP
XRP/BTC$ 0.18694726 $ 0.00SpotPercentage
14
Tether
USDT
Tether
USDT/BTC$ 1.20 $ 0.00SpotPercentage
15
Litecoin
LTC
Litecoin
LTC/BITCNY$ 189.88 $ 0.00SpotPercentage
16
Steem Dollars
SBD
Steem Dollars
SBD/BTS$ 0.16253422 $ 0.00SpotPercentage
17
Tether
USDT
Tether
USDT/XRP$ 0.99963234 $ 0.00SpotPercentage
18
Steem Dollars
SBD
Steem Dollars
SBD/BTC$ 0.42062691 $ 0.00SpotPercentage
19
EOS
EOS
EOS
EOS/BITUSD$ 2.47 $ 0.00SpotPercentage
20
XRP
XRP
XRP
XRP/USDT$ 0.19886647 $ 0.00SpotPercentage
21
NEO
NEO
NEO
NEO/BTS$ 9.02 $ 0.00SpotPercentage
22
CVCoin
CVN
CVCoin
CVN/BTC$ 0.03115788 $ 0.00SpotPercentage
23
Dash
DASH
Dash
DASH/BTC$ 331.40 $ 0.00SpotPercentage
24
GridCoin
GRC
GridCoin
GRC/ETH$ 0.01357287 $ 0.00SpotPercentage
25
EOS
EOS
EOS
EOS/ETH$ 2.57 $ 0.00SpotPercentage
26
ICO OpenLedger
ICOO
ICO OpenLedger
ICOO/BTS$ 0.02924780 $ 0.00SpotPercentage
27
XRP
XRP
XRP
XRP/BTS$ 0.12680302 $ 0.00SpotPercentage
28
Litecoin
LTC
Litecoin
LTC/ETH$ 36.50 $ 0.00SpotPercentage
29
TrueUSD
TUSD
TrueUSD
TUSD/BITUSD$ 0.82840646 $ 0.00SpotPercentage
30
NEM
XEM
NEM
XEM/BITUSD$ 0.01690625 $ 0.00SpotPercentage
31
SounDAC
XSD
SounDAC
XSD/BITUSD$ 0.01471863 $ 0.00SpotPercentage
32
Steem
STEEM
Steem
STEEM/BITUSD$ 0.08284065 $ 0.00SpotPercentage
33
Monero
XMR
Monero
XMR/BTC$ 85.68 $ 0.00SpotPercentage
34
Scorum Coins
SCR
Scorum Coins
SCR/BTC$ 0.02430159 $ 0.00SpotPercentage
35
Tether
USDT
Tether
USDT/ETH$ 0.47435188 $ 0.00SpotPercentage
36
Dash
DASH
Dash
DASH/BITUSD$ 66.27 $ 0.00SpotPercentage
37
0x
ZRX
0x
ZRX/BTS$ 0.09580864 $ 0.00SpotPercentage
38
EOS
EOS
EOS
EOS/USDT$ 2.71 $ 0.00SpotPercentage
39
eosDAC
EOSDAC
eosDAC
EOSDAC/BTS$ 0.00061346 $ 0.00SpotPercentage
40
Dogecoin
DOGE
Dogecoin
DOGE/BITCNY$ 0.00210975 $ 0.00SpotPercentage
41
XRP
XRP
XRP
XRP/BITCNY$ 0.28129945 $ 0.00SpotPercentage
42
Tether
USDT
Tether
USDT/BTS$ 0.75780845 $ 0.00SpotPercentage
43
Karma
KRM
Karma
KRM/BTS$ 0.00023544 $ 0.00SpotPercentage
44
Karma
KRM
Karma
KRM/BITUSD$ 0.00018725 $ 0.00SpotPercentage
45
Ethereum
ETH
Ethereum
ETH/BITCNY$ 70.68 $ 0.00SpotPercentage
46
Agoras Tokens
AGRS
Agoras Tokens
AGRS/BTC$ 0.28830448 $ 0.00SpotPercentage
47
Scorum Coins
SCR
Scorum Coins
SCR/BTS$ 0.00330188 $ 0.00SpotPercentage
48
Steem
STEEM
Steem
STEEM/BTC$ 0.10385988 $ 0.00SpotPercentage
49
SounDAC
XSD
SounDAC
XSD/ETH$ 0.00757278 $ 0.00SpotPercentage
50
OBITS
OBITS
OBITS
OBITS/BTC$ 0.00292105 $ 0.00SpotPercentage
51
Monero
XMR
Monero
XMR/BITCNY$ 126.59 $ 0.00SpotPercentage
52
Tether
USDT
Tether
USDT/BITCNY$ 1.41 $ 0.00SpotPercentage
53
BitShares
BTS
BitShares
BTS/ETH$ 0.05979706 $ 0.00SpotPercentage
54
SounDAC
XSD
SounDAC
XSD/BTS$ 0.01164553 $ 0.00SpotPercentage
55
Bitcoin
BTC
Bitcoin
BTC/ETH$ 13,029.62 $ 0.00SpotPercentage
56
Tether
USDT
Tether
USDT/BITUSD$ 0.83669052 $ 0.00SpotPercentage
57
Litecoin
LTC
Litecoin
LTC/BTC$ 46.74 $ 0.00SpotPercentage
58
Dogecoin
DOGE
Dogecoin
DOGE/BTC$ 0.00163579 $ 0.00SpotPercentage
59
GridCoin
GRC
GridCoin
GRC/BTC$ 0.00003895 $ 0.00SpotPercentage
60
EOS
EOS
EOS
EOS/XSD$ 0.66902818 $ 0.00SpotPercentage
61
Bitcoin
BTC
Bitcoin
BTC/BITCNY$ 7,311.05 $ 0.00SpotPercentage
62
Scorum Coins
SCR
Scorum Coins
SCR/BITUSD$ 0.00028994 $ 0.00SpotPercentage
63
Steem
STEEM
Steem
STEEM/BTS$ 0.14747924 $ 0.00SpotPercentage
64
Scorum Coins
SCR
Scorum Coins
SCR/ETH$ 0.01874639 $ 0.00SpotPercentage
65
Ethereum
ETH
Ethereum
ETH/BITUSD$ 83.68 $ 0.00SpotPercentage
66
CVCoin
CVN
CVCoin
CVN/BITUSD$ 0.00927898 $ 0.00SpotPercentage
67
MaidSafeCoin
MAID
MaidSafeCoin
MAID/BTS$ 0.05268573 $ 0.00SpotPercentage
68
Dash
DASH
Dash
DASH/XMR$ 112.99 $ 0.00SpotPercentage
69
Sola Token
SOL
Sola Token
SOL/BTS$ 0.00215181 $ 0.00SpotPercentage
70
Ethereum
ETH
Ethereum
ETH/BTS$ 59.54 $ 0.00SpotPercentage
71
Dash
DASH
Dash
DASH/BTS$ 77.59 $ 0.00SpotPercentage
72
Ethereum
ETH
Ethereum
ETH/BTC$ 118.02 $ 0.00SpotPercentage
73
Dogecoin
DOGE
Dogecoin
DOGE/BTS$ 0.00138793 $ 0.00SpotPercentage
74
Agoras Tokens
AGRS
Agoras Tokens
AGRS/BITUSD$ 0.45462125 $ 0.00SpotPercentage
75
Agoras Tokens
AGRS
Agoras Tokens
AGRS/STEEM$ 0.47529223 $ 0.00SpotPercentage
76
TRON
TRX
TRON
TRX/BITUSD$ 0.07455658 $ 0.00SpotPercentage
77
Steem Dollars
SBD
Steem Dollars
SBD/BITUSD$ 0.50532923 $ 0.00SpotPercentage
78
GridCoin
GRC
GridCoin
GRC/BITUSD$ 0.00005807 $ 0.00SpotPercentage
79
Tether
USDT
Tether
USDT/EOS$ 1.02 $ 0.00SpotPercentage
80
EOS
EOS
EOS
EOS/BTC$ 1.95 $ 0.00SpotPercentage
81
OBITS
OBITS
OBITS
OBITS/BITUSD$ 0.01048612 $ 0.00SpotPercentage
82
Dash
DASH
Dash
DASH/ETH$ 71.50 $ 0.00SpotPercentage
83
Dogecoin
DOGE
Dogecoin
DOGE/ETH$ 0.00292134 $ 0.00SpotPercentage
84
TRON
TRX
TRON
TRX/BTS$ 0.08119376 $ 0.00SpotPercentage
85
eosDAC
EOSDAC
eosDAC
EOSDAC/BITUSD$ 0.00106036 $ 0.00SpotPercentage
86
Zcash
ZEC
Zcash
ZEC/BTS$ 27.06 $ 0.00SpotPercentage
87
EOS
EOS
EOS
EOS/OMG$ 49,428.92 $ 0.00SpotPercentage