Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1Bitcoin BTCBTC
Bitcoin
$9,651.63 $177,557,920,950.69 $20,437,656,257.84 18.4M BTC 0.06 %
2Ethereum ETHETH
Ethereum
$241.87 $26,906,836,974.74 $8,114,499,738.50 111.2M ETH 0.36 %
3Tether USDTUSDT
Tether
$0.99976849 $9,185,864,519.51 $23,536,205,016.37 9.2B USDT -0.18 %
4XRP XRPXRP
XRP
$0.20300637 $8,955,190,110.49 $1,047,485,324.51 44.1B XRP -0.31 %
5Bitcoin Cash BCHBCH
Bitcoin Cash
$253.23 $4,666,499,145.59 $1,788,937,908.90 18.4M BCH -1.26 %
6Bitcoin SV BSVBSV
Bitcoin SV
$194.35 $3,581,107,255.12 $1,191,772,593.65 18.4M BSV -1.01 %
7Litecoin LTCLTC
Litecoin
$46.73 $3,032,412,547.47 $2,160,169,272.91 64.9M LTC -0.46 %
8Binance Coin BNBBNB
Binance Coin
$17.53 $2,726,769,556.63 $247,562,370.95 155.5M BNB -0.81 %
9EOS EOSEOS
EOS
$2.80 $2,608,507,388.98 $1,858,028,972.66 933.3M EOS -1.02 %
10Cardano ADAADA
Cardano
$0.08600858 $2,229,950,476.87 $230,740,785.49 25.9B ADA 0.30 %
11Tezos XTZXTZ
Tezos
$2.92 $2,135,032,214.28 $61,370,134.80 732M XTZ -0.62 %
12Crypto.com Coin CROCRO
Crypto.com Coin
$0.10438709 $1,808,661,281.20 $53,155,278.57 17.3B CRO 3.98 %
13Stellar XLMXLM
Stellar
$0.07985701 $1,620,641,925.67 $500,289,993.62 20.3B XLM 0.45 %
14Chainlink LINKLINK
Chainlink
$4.34 $1,520,098,164.78 $270,774,892.49 350M LINK -0.44 %
15UNUS SED LEO LEOLEO
UNUS SED LEO
$1.25 $1,246,842,934.02 $12,120,682.48 1B LEO 1.22 %
16Monero XMRXMR
Monero
$67.59 $1,188,748,880.98 $57,713,505.98 17.6M XMR -0.02 %
17TRON TRXTRX
TRON
$0.01698688 $1,132,720,394.17 $1,515,980,675.67 66.7B TRX 0.74 %
18Huobi Token HTHT
Huobi Token
$4.44 $978,077,313.17 $133,731,998.31 220.2M HT 2.98 %
19NEO NEONEO
NEO
$11.79 $831,843,507.88 $418,582,007.68 70.5M NEO -0.47 %
20Ethereum Classic ETCETC
Ethereum Classic
$6.85 $796,386,423.31 $936,049,634.89 116.3M ETC -0.10 %
21Dash DASHDASH
Dash
$78.17 $745,338,088.00 $432,946,281.40 9.5M DASH 0.23 %
22USD Coin USDCUSDC
USD Coin
$0.99826266 $733,056,657.77 $249,854,216.90 734.3M USDC -0.36 %
23HedgeTrade HEDGHEDG
HedgeTrade
$2.53 $730,586,863.79 $1,164,476.90 288.2M HEDG -0.67 %
24IOTA MIOTAMIOTA
IOTA
$0.24276314 $674,767,513.08 $15,720,162.27 2.8B MIOTA 0.85 %
25Cosmos ATOMATOM
Cosmos
$3.06 $583,726,054.94 $114,880,588.76 190.7M ATOM -1.38 %
26Maker MKRMKR
Maker
$493.97 $496,721,258.53 $11,804,282.47 1M MKR 3.88 %
27Zcash ZECZEC
Zcash
$52.78 $491,980,578.39 $213,389,372.76 9.3M ZEC 0.02 %
28NEM XEMXEM
NEM
$0.04653803 $418,842,247.87 $8,812,763.28 9B XEM 1.48 %
29VeChain VETVET
VeChain
$0.00726935 $403,120,019.83 $213,247,110.44 55.5B VET 8.27 %
30Ontology ONTONT
Ontology
$0.57726195 $401,082,833.20 $87,698,981.84 694.8M ONT 1.11 %
31Basic Attention Token BATBAT
Basic Attention Token
$0.23599303 $345,258,146.87 $77,740,592.68 1.5B BAT -3.44 %
32OKB OKBOKB
OKB
$5.40 $324,258,677.64 $115,371,442.88 60M OKB 0.76 %
33Dogecoin DOGEDOGE
Dogecoin
$0.00258683 $323,032,116.94 $175,980,051.27 124.9B DOGE -0.17 %
34FTX Token FTTFTT
FTX Token
$2.97 $280,153,079.52 $2,364,302.77 94.3M FTT 0.05 %
35Paxos Standard PAXPAX
Paxos Standard
$0.99831955 $244,540,326.20 $189,060,966.20 245M PAX -0.44 %
36OmiseGO OMGOMG
OmiseGO
$1.71 $239,480,988.50 $126,328,805.12 140.2M OMG 3.40 %
37THETA THETATHETA
THETA
$0.27128242 $236,152,077.47 $19,710,123.61 870.5M THETA -3.66 %
38DigiByte DGBDGB
DigiByte
$0.01722444 $227,636,747.64 $8,927,448.75 13.2B DGB -1.53 %
39Zilliqa ZILZIL
Zilliqa
$0.02134216 $217,357,612.45 $142,757,608.20 10.2B ZIL 17.36 %
400x ZRXZRX
0x
$0.32464443 $212,683,432.92 $27,034,233.15 655.1M ZRX 0.62 %
41Decred DCRDCR
Decred
$17.31 $200,631,259.07 $85,853,416.04 11.6M DCR 0.13 %
42Hedera Hashgraph HBARHBAR
Hedera Hashgraph
$0.04403455 $197,659,500.59 $5,800,097.16 4.5B HBAR 0.18 %
43ICON ICXICX
ICON
$0.33615341 $183,957,485.87 $29,430,660.60 547.2M ICX -0.37 %
44Algorand ALGOALGO
Algorand
$0.23709421 $182,416,995.33 $24,076,721.08 769.4M ALGO 1.74 %
45Qtum QTUMQTUM
Qtum
$1.83 $177,166,610.39 $371,022,464.08 96.8M QTUM 1.73 %
46Binance USD BUSDBUSD
Binance USD
$0.99912543 $166,969,975.93 $67,576,600.28 167.1M BUSD -0.31 %
47Enjin Coin ENJENJ
Enjin Coin
$0.20078749 $164,885,874.73 $10,973,296.28 821.2M ENJ -0.85 %
48Lisk LSKLSK
Lisk
$1.32 $164,297,583.11 $8,199,920.08 124M LSK -3.32 %
49Synthetix Network Token SNXSNX
Synthetix Network Token
$0.87411362 $163,290,683.78 $1,380,427.93 186.8M SNX -2.85 %
50Bitcoin Gold BTGBTG
Bitcoin Gold
$9.26 $162,266,060.71 $34,942,540.12 17.5M BTG -0.09 %
51Augur REPREP
Augur
$14.28 $157,093,462.58 $12,601,964.10 11M REP 1.24 %
52TrueUSD TUSDTUSD
TrueUSD
$0.99882148 $136,565,010.43 $95,721,892.71 136.7M TUSD -0.33 %
53Kyber Network KNCKNC
Kyber Network
$0.75818664 $136,371,813.04 $49,918,258.72 179.9M KNC -0.41 %
54Nano NANONANO
Nano
$1.00 $133,881,923.39 $13,652,502.56 133.2M NANO 4.39 %
55Multi-collateral DAI DAIDAI
Multi-collateral DAI
$0.99872067 $131,715,860.40 $6,059,713.66 131.9M DAI -0.05 %
56Hyperion HYNHYN
Hyperion
$0.40482812 $128,235,751.28 $24,455,249.70 316.8M HYN -0.14 %
57Ravencoin RVNRVN
Ravencoin
$0.02002322 $126,636,949.01 $9,669,022.04 6.3B RVN -0.31 %
58MonaCoin MONAMONA
MonaCoin
$1.83 $120,353,492.90 $3,022,861.46 65.7M MONA -0.11 %
59Waves WAVESWAVES
Waves
$1.15 $117,292,566.24 $41,890,263.50 102.1M WAVES 1.62 %
60HUSD HUSDHUSD
HUSD
$0.99892366 $115,772,261.36 $13,678,918.53 115.9M HUSD -0.32 %
61Siacoin SCSC
Siacoin
$0.00272960 $114,143,662.65 $2,721,711.20 41.8B SC 2.46 %
62Bitcoin Diamond BCDBCD
Bitcoin Diamond
$0.58652358 $109,382,482.68 $11,347,383.23 186.5M BCD 0.80 %
63ZB ZBZB
ZB
$0.23000317 $106,557,895.32 $9,394,937.03 463.3M ZB -0.48 %
64Holo HOTHOT
Holo
$0.00063906 $105,551,973.33 $11,407,653.43 165.2B HOT -0.85 %
65Status SNTSNT
Status
$0.02750541 $95,457,063.96 $15,184,432.30 3.5B SNT -0.36 %
66Flexacoin FXCFXC
Flexacoin
$0.00333661 $93,338,255.03 $84,197.16 28B FXC 1.25 %
67Quant QNTQNT
Quant
$7.68 $92,772,767.20 $2,581,752.41 12.1M QNT 0.22 %
68Komodo KMDKMD
Komodo
$0.74786468 $89,855,241.04 $6,630,391.86 120.1M KMD 0.30 %
69WAX WAXPWAXP
WAX
$0.07540488 $89,493,581.32 $12,499,566.64 1.2B WAXP -2.82 %
70Verge XVGXVG
Verge
$0.00537386 $87,538,590.91 $10,290,016.52 16.3B XVG 21.06 %
71MCO MCOMCO
MCO
$5.27 $83,275,815.09 $23,250,962.61 15.8M MCO -0.21 %
72DxChain Token DXDX
DxChain Token
$0.00164350 $82,175,095.18 $299,858.63 50B DX -0.81 %
73Aave LENDLEND
Aave
$0.06316539 $82,115,003.41 $1,509,763.34 1.3B LEND 6.86 %
74Electroneum ETNETN
Electroneum
$0.00793922 $80,380,035.77 $971,661.59 10.1B ETN 6.99 %
75Steem STEEMSTEEM
Steem
$0.21493699 $79,160,889.69 $4,225,482.15 368.3M STEEM 3.18 %
76Divi DIVIDIVI
Divi
$0.04586011 $78,729,582.58 $475,712.00 1.7B DIVI 14.18 %
77KuCoin Shares KCSKCS
KuCoin Shares
$0.96741553 $78,602,786.23 $8,066,682.85 81.3M KCS -0.26 %
78Bytom BTMBTM
Bytom
$0.07090007 $76,195,100.62 $15,113,726.70 1.1B BTM 0.45 %
79Loopring LRCLRC
Loopring
$0.07195914 $76,095,093.04 $10,114,541.36 1.1B LRC 11.90 %
80Ren RENREN
Ren
$0.08754295 $75,697,580.27 $3,633,109.73 864.7M REN -3.17 %
81Hive Blockchain HIVEHIVE
Hive Blockchain
$0.25270107 $74,634,517.71 $7,067,445.66 295.3M HIVE -2.40 %
82Nervos Network CKBCKB
Nervos Network
$0.00422924 $74,165,278.94 $4,506,535.08 17.5B CKB -1.80 %
83Nexo NEXONEXO
Nexo
$0.13201590 $73,928,907.53 $3,395,570.29 560M NEXO 5.19 %
84Energi NRGNRG
Energi
$2.44 $72,194,757.53 $1,253,567.25 29.5M NRG 0.31 %
85Matic Network MATICMATIC
Matic Network
$0.02062091 $71,876,491.65 $18,914,277.58 3.5B MATIC -0.02 %
86BitTorrent BTTBTT
BitTorrent
$0.00032574 $69,094,318.65 $79,176,216.57 212.1B BTT -0.61 %
87Unibright UBTUBT
Unibright
$0.46409226 $68,961,789.14 $2,685,896.46 148.6M UBT 13.39 %
88Seele SEELESEELE
Seele
$0.09390473 $65,695,005.20 $3,742,045.28 699.6M SEELE 2.05 %
89Numeraire NMRNMR
Numeraire
$24.57 $64,366,610.47 $649,138.90 2.6M NMR 1.05 %
90IOST IOSTIOST
IOST
$0.00533025 $64,037,448.19 $50,601,988.20 12B IOST 3.70 %
91SOLVE SOLVESOLVE
SOLVE
$0.18355898 $62,468,127.10 $3,003,282.78 340.3M SOLVE 3.53 %
92BitShares BTSBTS
BitShares
$0.02217600 $60,982,885.52 $5,904,276.29 2.7B BTS -0.59 %
93LUNA LUNALUNA
LUNA
$0.21152929 $60,870,895.16 $8,445,338.01 287.8M LUNA -0.49 %
94Celsius CELCEL
Celsius
$0.25302777 $60,439,102.77 $579,645.34 238.9M CEL -1.18 %
95Blockstack STXSTX
Blockstack
$0.13751258 $60,384,929.05 $743,955.24 439.1M STX -3.09 %
96HyperCash HCHC
HyperCash
$1.33 $59,254,751.05 $12,009,509.42 44.6M HC -0.75 %
97Xensor XSRXSR
Xensor
$0.05195567 $56,678,114.05 $29,025,261.82 1.1B XSR 8.59 %
98Horizen ZENZEN
Horizen
$6.14 $56,651,339.02 $3,351,879.72 9.2M ZEN 0.32 %
99Decentraland MANAMANA
Decentraland
$0.04136337 $56,622,639.81 $12,940,911.58 1.4B MANA 0.56 %
100ABBC Coin ABBCABBC
ABBC Coin
$0.10074065 $55,953,061.09 $35,638,794.89 555.4M ABBC -2.65 %

Tokenncoin Best Features and Highlights


Tokenncoin is a cryptocurrency market data platform. It is a convenient platform to use for cryptocurrency market research. Our site provides the latest rankings, exchange volume, crypto news, events, Initial Coin Offering (ICO) updates, and many more. It allows you to monitor real-time changes and keep track of the top-performing cryptocurrencies like Bitcoin, Ethereum, and Tether, as well as thousands of altcoins.

We have also released a mobile application for Tokenncoin. You can download the Tokenncoin mobile application on Google Play Store for Android. For iPhone users, the iOS version of the app is under development. In the meantime, iOS users can easily access Tokenncoin using their mobile browsers and going to tokenncoin.com.

Tokenncoin is a leading authority that provides expert knowledge in coin prices to help you easily navigate and compare different cryptocurrencies. The aim of the platform is to offer curated data and analysis on the cryptocurrency market. As a result, it becomes easier for traders to stay up to date with cryptocurrency prices, make price comparisons, and making informed decisions when trading.Read more