Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 9,222.494
1.00 BTC
$ 169.885 B $ 15.989 B 18.421 M
BTC
0.65 % bitcoin
2 2$ 229.969
0.02493566 BTC
$ 25.662 B $ 6.502 B 111.588 M
ETH
1.04 % ethereum
3 3$ 1.004
0.00010882 BTC
$ 9.221 B $ 21.172 B 9.188 B
USDT
0.20 % tether
4 4$ 0.177
0.00001922 BTC
$ 7.845 B $ 1.114 B 44.258 B
XRP
0.51 % ripple
5 5$ 224.753
0.02437006 BTC
$ 4.147 B $ 1.031 B 18.451 M
BCH
0.40 % bitcoin-cash
6 6$ 156.475
0.01696663 BTC
$ 2.887 B $ 899.728 M 18.449 M
BSV
0.29 % bitcoin-sv
7 7$ 41.704
0.00452195 BTC
$ 2.708 B $ 1.148 B 64.939 M
LTC
-0.11 % litecoin
8 8$ 15.843
0.00171787 BTC
$ 2.464 B $ 169.61 M 155.537 M
BNB
2.42 % binance-coin
9 9$ 0.094
0.0000102 BTC
$ 2.44 B $ 486.089 M 25.927 B
ADA
12.20 % cardano
10 10$ 2.378
0.00025789 BTC
$ 2.221 B $ 974.311 M 933.977 M
EOS
0.55 % eos
11 11$ 0.124
0.0000135 BTC
$ 2.2 B $ 54.564 M 17.677 B
CRO
-1.50 % crypto-com-coin
12 12$ 2.371
0.00025711 BTC
$ 1.743 B $ 69.881 M 734.945 M
XTZ
-0.37 % tezos
13 13$ 4.778
0.00051811 BTC
$ 1.672 B $ 367.532 M 350 M
LINK
4.29 % chainlink
14 14$ 0.07
0.00000759 BTC
$ 1.427 B $ 330.347 M 20.376 B
XLM
4.45 % stellar
15 15$ 1.263
0.00013699 BTC
$ 1.263 B $ 16.986 M 999.499 M
LEO
-0.35 % unus-sed-leo
16 16$ 0.017
0.00000185 BTC
$ 1.136 B $ 715.648 M 66.682 B
TRX
3.85 % tron
17 17$ 64.322
0.0069745 BTC
$ 1.133 B $ 69.618 M 17.617 M
XMR
0.43 % monero
18 18$ 1.002
0.0001087 BTC
$ 929.223 M $ 277.695 M 926.92 M
USDC
0.04 % usd-coin
19 19$ 4.124
0.00044717 BTC
$ 897.549 M $ 86.2 M 217.638 M
HT
-0.15 % huobi-token
20 20$ 10.118
0.00109707 BTC
$ 713.695 M $ 195.275 M 70.539 M
NEO
0.86 % neo
21 21$ 5.763
0.00062489 BTC
$ 670.32 M $ 450.796 M 116.313 M
ETC
1.02 % ethereum-classic
22 22$ 0.235
0.00002553 BTC
$ 654.543 M $ 15.914 M 2.78 B
MIOTA
4.72 % iota
23 23$ 68.173
0.00739202 BTC
$ 653.078 M $ 221.464 M 9.58 M
DASH
0.30 % dash
24 24$ 0.009
0.00000101 BTC
$ 518.56 M $ 254.683 M 55.455 B
VET
6.89 % vechain
25 25$ 2.692
0.00029187 BTC
$ 513.293 M $ 66.661 M 190.688 M
ATOM
2.90 % cosmos
26 26$ 52.734
0.00571798 BTC
$ 501.108 M $ 240.134 M 9.503 M
ZEC
1.66 % zcash
27 27$ 191.828
0.0208 BTC
$ 491.325 M $ 189.429 M 2.561 M
COMP
-10.39 % compound
28 28$ 445.858
0.04834465 BTC
$ 448.345 M $ 10.589 M 1.006 M
MKR
-1.85 % maker
29 29$ 1.537
0.00016666 BTC
$ 442.996 M $ 393.05 k 288.209 M
HEDG
1.62 % hedgetrade
30 30$ 0.581
0.00006303 BTC
$ 405.033 M $ 86.322 M 696.744 M
ONT
2.25 % ontology
31 31$ 0.044
0.00000475 BTC
$ 394.364 M $ 5.671 M 9 B
XEM
2.59 % nem
32 32$ 0.256
0.00002781 BTC
$ 377.875 M $ 72.221 M 1.474 B
BAT
1.49 % basic-attention-token
33 33$ 4.974
0.00053931 BTC
$ 298.425 M $ 123.777 M 60 M
OKB
-1.18 % okb
34 34$ 0.002
0.00000025 BTC
$ 292.122 M $ 131.098 M 125.236 B
DOGE
0.56 % dogecoin
35 35$ 2.927
0.0003174 BTC
$ 276.175 M $ 2.798 M 94.347 M
FTT
0.69 % ftx-token
36 36$ 0.02
0.00000222 BTC
$ 272.62 M $ 10.752 M 13.302 B
DGB
1.79 % digibyte
37 37$ 1.484
0.00016096 BTC
$ 267.292 M $ 126.61 M 180.058 M
KNC
18.44 % kyber-network
38 38$ 0.356
0.00003864 BTC
$ 248.704 M $ 32.211 M 697.819 M
ZRX
5.53 % 0x
39 39$ 1.004
0.00010883 BTC
$ 245.848 M $ 141.464 M 244.952 M
PAX
0.19 % paxos-standard
40 40$ 2.432
0.00026371 BTC
$ 211.041 M $ 16.16 M 86.773 M
SNX
23.28 % synthetix-network-token
41 41$ 1.462
0.0001585 BTC
$ 205.012 M $ 68.936 M 140.245 M
OMG
-0.26 % omisego
42 42$ 0.052
0.00000558 BTC
$ 196.747 M $ 33.701 M 3.82 B
TMTG
0.33 % the-midas-touch-gold
43 43$ 0.15
0.00001629 BTC
$ 195.248 M $ 10.218 M 1.3 B
LEND
14.43 % aave
44 44$ 0.222
0.00002409 BTC
$ 193.39 M $ 7.098 M 870.503 M
THETA
1.35 % theta
45 45$ 16.864
0.00182853 BTC
$ 185.5 M $ 16.098 M 11 M
REP
2.13 % augur
46 46$ 0.038
0.00000416 BTC
$ 182.431 M $ 6.098 M 4.754 B
HBAR
-0.26 % hedera-hashgraph
47 47$ 0.018
0.00000192 BTC
$ 181.551 M $ 34.175 M 10.245 B
ZIL
2.91 % zilliqa
48 48$ 10.327
0.00111977 BTC
$ 180.868 M $ 44.456 M 17.514 M
BTG
-2.92 % bitcoin-gold
49 49$ 14.389
0.00156018 BTC
$ 168.262 M $ 52.287 M 11.694 M
DCR
1.93 % decred
50 50$ 0.305
0.00003309 BTC
$ 167.146 M $ 30.476 M 547.639 M
ICX
4.46 % icon
51 51$ 1.003
0.00010877 BTC
$ 166.319 M $ 63.787 M 165.796 M
BUSD
0.16 % binance-usd
52 52$ 0.214
0.00002324 BTC
$ 165.42 M $ 21.034 M 771.817 M
ALGO
2.59 % algorand
53 53$ 0.513
0.00005564 BTC
$ 162.55 M $ 8.125 M 316.766 M
HYN
-0.40 % hyperion
54 54$ 1.663
0.00018037 BTC
$ 161.069 M $ 308.166 M 96.825 M
QTUM
1.85 % qtum
55 55$ 1.004
0.00010882 BTC
$ 144.835 M $ 76.315 M 144.319 M
TUSD
0.21 % trueusd
56 56$ 1.157
0.00012549 BTC
$ 144.008 M $ 3.354 M 124.436 M
LSK
1.27 % lisk
57 57$ 0.172
0.00001865 BTC
$ 141.221 M $ 6.356 M 821.196 M
ENJ
3.66 % enjin-coin
58 58$ 0.74
0.00008027 BTC
$ 138.051 M $ 17.723 M 186.493 M
BCD
2.65 % bitcoin-diamond
59 59$ 0.156
0.0000169 BTC
$ 134.923 M $ 6.7 M 865.826 M
REN
6.07 % ren
60 60$ 0.003
0.00000034 BTC
$ 131.316 M $ 6.937 M 41.817 B
SC
6.79 % siacoin
61 61$ 1.01
0.00010946 BTC
$ 128.634 M $ 7.476 M 127.422 M
DAI
0.23 % multi-collateral-dai
62 62$ 0.229
0.00002486 BTC
$ 128.386 M $ 7.744 M 560 M
NEXO
3.23 % nexo
63 63$ 0.958
0.00010384 BTC
$ 127.603 M $ 5.455 M 133.248 M
NANO
3.34 % nano
64 64$ 0.019
0.00000204 BTC
$ 122.668 M $ 7.235 M 6.506 B
RVN
0.52 % ravencoin
65 65$ 0.007
0.0000008 BTC
$ 120.517 M $ 12.214 M 16.315 B
XVG
2.41 % verge
66 66$ 1.004
0.0001089 BTC
$ 118.947 M $ 32.36 M 118.432 M
HUSD
0.26 % husd
67 67$ 1.143
0.00012397 BTC
$ 117.028 M $ 27.676 M 102.355 M
WAVES
0.93 % waves
68 68$ 1.682
0.00018236 BTC
$ 110.547 M $ 2.016 M 65.73 M
MONA
0.03 % monacoin
69 69$ 0.436
0.0000473 BTC
$ 104.19 M $ 1.155 M 238.864 M
CEL
-7.86 % celsius
70 70$ 8.691
0.00094242 BTC
$ 104.93 M $ 3.03 M 12.073 M
QNT
0.32 % quant
71 71$ 0.219
0.00002374 BTC
$ 101.428 M $ 6.572 M 463.289 M
ZB
0.59 % zb
72 72$ 0.002
0.00000022 BTC
$ 100.181 M $ 443.525 k 50 B
DX
-0.70 % dxchain-token
73 73$ 1.36
0.00014749 BTC
$ 94.057 M $ 61.564 M 69.149 M
BNT
22.53 % bancor
74 74$ 0.001
0.00000006 BTC
$ 93.788 M $ 12.279 M 165.257 B
HOT
7.03 % holo
75 75$ 0.086
0.00000932 BTC
$ 91.988 M $ 13.637 M 1.07 B
LRC
12.83 % loopring
76 76$ 0.006
0.00000062 BTC
$ 85.463 M $ 53.112 M 15.01 B
IOST
2.41 % iostoken
77 77$ 0.046
0.00000501 BTC
$ 81.388 M $ 240.765 k 1.763 B
DIVI
-1.81 % divi
78 78$ 0.208
0.00002251 BTC
$ 79.904 M $ 5.817 M 384.835 M
LUNA
0.64 % luna
79 79$ 0.11
0.00001193 BTC
$ 78.646 M $ 928.938 k 715.045 M
CHSB
-3.21 % swissborg
80 80$ 0.023
0.00000246 BTC
$ 78.601 M $ 15.021 M 3.47 B
SNT
3.46 % status
81 81$ 0.004
0.00000047 BTC
$ 77.236 M $ 4.787 M 17.842 B
CKB
-0.13 % nervos-network
82 82$ 0.003
0.00000029 BTC
$ 76.569 M $ 192.888 k 28.306 B
FXC
-12.23 % flexacoin
83 83$ 0.204
0.00002213 BTC
$ 75.818 M $ 3.5 M 371.517 M
STEEM
2.11 % steem
84 84$ 0.619
0.00006712 BTC
$ 74.619 M $ 2.837 M 120.553 M
KMD
0.06 % komodo
85 85$ 0.067
0.00000722 BTC
$ 73.197 M $ 11.017 M 1.1 B
BTM
2.70 % bytom
86 86$ 0.884
0.00009584 BTC
$ 71.817 M $ 9.853 M 81.25 M
KCS
1.42 % kucoin-shares
87 87$ 0
0.00000004 BTC
$ 71.474 M $ 43.839 M 212.117 B
BTT
13.74 % bittorrent
88 88$ 4.41
0.00047818 BTC
$ 69.652 M $ 22.315 M 15.794 M
MCO
1.97 % crypto-com
89 89$ 0.019
0.00000208 BTC
$ 66.756 M $ 24.106 M 3.488 B
MATIC
0.35 % matic-network
90 90$ 0.136
0.0000147 BTC
$ 65.15 M $ 655.964 k 480.45 M
STX
0.33 % blockstack
91 91$ 0.006
0.00000069 BTC
$ 64.992 M $ 1.075 M 10.153 B
ETN
-2.55 % electroneum
92 92$ 0.053
0.00000574 BTC
$ 64.33 M $ 2.657 M 1.214 B
WAXP
3.39 % wax
93 93$ 0.023
0.0000025 BTC
$ 63.42 M $ 6.182 M 2.751 B
BTS
0.53 % bitshares
94 94$ 0.21
0.00002278 BTC
$ 63.174 M $ 5.587 M 300.637 M
HIVE
-3.25 % hive-blockchain
95 95$ 6.718
0.00072847 BTC
$ 63.226 M $ 4.488 M 9.411 M
ZEN
-0.38 % zencash
96 96$ 2.034
0.00022058 BTC
$ 62.351 M $ 1.299 M 30.649 M
NRG
0.67 % energi
97 97$ 0.006
0.00000067 BTC
$ 59.989 M $ 14.117 M 9.694 B
ERD
-4.29 % elrond
98 98$ 22.313
0.00241937 BTC
$ 60.019 M $ 606.93 k 2.69 M
NMR
1.19 % numeraire
99 99$ 0.04
0.00000432 BTC
$ 56.212 M $ 10.184 M 1.412 B
MANA
3.05 % decentraland
100 100$ 0.098
0.00001066 BTC
$ 54.584 M $ 48.356 M 555.417 M
ABBC
1.49 % abbc-coin