0Chain (ZCN) Price, Market Cap and live charts

0Chain

(ZCN)
$0.10902983 -5.256 %
Rank1h24h7d
565 # 3.62 %-5.26 %21.74 %

Market Cap

$4,373,967.86

24h Volume

$47,293.91

Circulating Supply

ZCN 40,117,166

Max Supply

ZCN


What is 0Chain Coin price now?

0Chain is at $0.10902983 with a 24-hour trading volume of $47,293.91. The price has lowered by (-5.256 %) in the last 24 hours.

What is the circulating/maximum supply of 0Chain Coin?

0Chain Coin has a current circulating supply of ZCN 40,117,166. The total maximum supply of 0Chain is ZCN .

What is the most active exchange for 0Chain Coin ?

0Chain Coin can be traded on Bilaxy and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1050.1230.1030.11357,457.6724,542,726.353
6/3/200.1070.1260.0980.10546,337.0654,201,409.654
6/2/200.1130.1310.1060.10747,387.2014,300,247.367
6/1/200.1020.1190.10.11351,740.2034,540,440.81
5/31/200.1230.1440.0990.10159,086.2024,071,838.018
5/30/200.0890.1240.0870.12355,161.9364,943,591.13
5/29/200.0870.0960.0870.08940,385.8333,553,722.124
5/28/200.0860.0920.0790.08728,753.5483,505,339.007
5/27/200.0830.0890.0790.08640,228.2083,450,728.076
5/26/200.0720.0890.0710.08341,413.5073,318,164.925
5/25/200.0830.0950.0820.08948,675.5833,570,702.386
5/24/200.0940.1020.0820.08343,268.8143,338,424.209
5/23/200.0860.0940.0830.09438,476.1423,754,821.652
5/22/200.0820.0880.0780.08643,580.9083,446,139.851
5/21/200.080.0860.0750.08224,101.3253,308,123.022
5/20/200.0740.0880.0730.084,777.7563,189,976.623
5/19/200.0730.080.0680.0747,897.6392,950,190.28
5/18/200.070.0770.0630.0738,772.0042,937,693.892
5/17/200.0710.0750.0670.076,238.4912,800,153.012
5/16/200.0730.0790.0690.0715,124.2392,836,934.976
5/15/200.0680.0920.0660.07311,244.1192,923,814.173
5/14/200.0770.0780.0620.0689,344.6222,740,198.159
5/13/200.0740.0780.0660.0774,514.6193,102,449.374
5/12/200.0780.0780.0680.0745,661.1522,974,585.02
5/11/200.0670.0790.060.0786,173.7193,135,705.988
5/10/200.0820.0820.060.0674,015.722,698,723.364
5/9/200.0660.0850.0660.08213,698.4623,304,361.952
5/8/200.0650.070.0620.0673,800.1112,667,839.852
5/7/200.0750.0760.0570.0653,240.1922,621,859.646
5/6/200.0650.0770.0520.07514,528.6093,007,082.172
5/5/200.0670.0740.0450.0658,334.9652,601,634.656
5/4/200.0680.0680.0590.0672,397.5732,683,961.582
5/3/200.0720.0750.0640.0682,672.1052,724,008.56
5/2/200.0810.0810.0590.0723,819.52,889,691.113
5/1/200.0780.0840.0390.0815,297.8833,244,814.594
4/30/200.070.0830.0690.0783,880.5933,123,117.806
4/29/200.0670.0750.0670.077,178.0742,795,000.709
4/28/200.0590.0710.0590.0677,659.6022,698,706.238
4/27/200.0610.0630.0550.05910,356.9662,357,388.347
4/26/200.0690.0760.0580.0617,824.5832,441,369.512
4/25/200.070.0720.0660.0695,101.2242,781,407.026
4/24/200.0570.070.0570.074,750.1712,806,094.257
4/23/200.0620.0660.0560.0566,998.3732,264,745.331
4/22/200.0510.0680.0480.0624,220.0682,503,823.649
4/21/200.0440.0520.0410.0513,462.7082,060,963.548
4/20/200.050.0510.0430.0442,384.371,750,026.965
4/19/200.0570.0590.0430.055,658.8272,022,065.946
4/18/200.0490.0580.0490.0573,273.9832,296,032.528
4/17/200.0560.0560.0480.0492,519.6151,961,159.363
4/16/200.0370.0670.0370.0562,566.0132,236,818.026
4/15/200.0370.040.0340.0371,522.8561,491,015.961
4/14/200.0360.0420.0320.0371,933.61,485,553.75
4/13/200.0360.0410.0340.0361,582.4151,425,017.055
4/12/200.0340.0420.0340.0361,506.1721,445,994.552
4/11/200.0340.0390.0330.0341,187.1411,365,237.991
4/10/200.0390.0390.0330.0341,377.6961,362,754.544
4/9/200.0380.040.0370.0391,355.5871,569,934.524
4/8/200.0350.040.0340.0381,584.3311,540,210.821
4/7/200.0360.0410.0330.0351,737.5361,402,667.507
4/6/200.0330.040.0330.0361,306.1611,439,530.514
4/5/200.0340.0380.0320.0331,033.5581,318,294.522
4/4/200.0280.0340.0280.0343,537.9091,374,017.103
4/3/200.0290.0310.0280.028925.9441,120,931.162
4/2/200.0290.030.0280.0291,480.8751,169,344.566
4/1/200.0260.0290.0250.0292,952.5751,153,183.463
3/31/200.0260.0330.0210.0264,641.0161,056,615.994
3/30/200.0390.0390.0260.0264,758.4041,051,836.194
3/29/200.0330.0390.0320.0391,793.9151,545,931.718
3/28/200.0360.0360.0310.0332,135.5591,319,062.783
3/27/200.0560.0570.0360.0368,719.9551,448,524.705
3/26/200.0550.0560.0490.0562,370.3652,238,275.102
3/25/200.0540.0560.0520.0552,020.932,216,997.631
3/24/200.0450.0580.030.0542,712.8882,181,550.833
3/23/200.0490.050.0440.0452,126.0361,786,228.391
3/22/200.0530.0560.0470.0492,618.031,962,430.189
3/21/200.050.0560.0490.0532,226.922,137,170.175
3/20/200.0540.0690.0450.057,338.3311,999,421.421
3/19/200.0320.0640.0290.0548,043.7212,169,008.011
3/18/200.0380.040.0250.0321,450.921,296,776.799
3/17/200.0360.040.0350.0381,554.7661,531,256.598
3/16/200.0420.0430.030.0362,051.9141,441,465.821
3/15/200.0430.0450.0410.0412,188.5631,664,689.517
3/14/200.0520.0520.0420.0431,819.6341,734,709.483
3/13/200.0480.0540.0430.0523,549.4132,075,597.455
3/12/200.0650.0650.0410.0482,266.4051,929,214.853
3/11/200.0620.0660.060.0653,816.4612,593,453.529
3/10/200.0670.0690.0620.0622,643.4912,498,420.27
3/9/200.0580.0690.0580.0673,097.4662,678,422.606
3/8/200.0790.0790.0580.0584,716.0532,314,229.209
3/7/200.0780.0810.0740.0793,916.9333,157,708.961