0x (ZRX) Price, Market Cap and live charts

0x

(ZRX)
$0.32547094 + 1.187 %
Rank1h24h7d
40 # -0.37 %1.19 %-2.42 %

Market Cap

$213,224,901.92

24h Volume

$26,386,109.31

Circulating Supply

ZRX 655,127,320.017

Max Supply

ZRX


What is 0x Coin price now?

0x is at $0.32547094 with a 24-hour trading volume of $26,386,109.31. The price has raised by (1.187 %) in the last 24 hours.

What is the circulating/maximum supply of 0x Coin?

0x Coin has a current circulating supply of ZRX 655,127,320.017. The total maximum supply of 0x is ZRX .

What is the most active exchange for 0x Coin ?

0x Coin can be traded on ExtStock and ZBG cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.3220.3290.320.32527,036,491.663212,731,042.431
6/5/200.3270.330.3220.32229,816,684.339211,054,634.604
6/4/200.330.3330.320.32738,746,894.338214,405,186.076
6/3/200.3240.3350.3240.3347,792,135.591216,054,699.623
6/2/200.3340.3560.3140.32478,462,755.251212,365,283.446
6/1/200.3160.3350.3140.33454,471,701.289218,772,394.08
5/31/200.3370.3390.3140.31654,220,246.545206,815,756.486
5/30/200.3340.3410.3290.33754,798,638.053220,855,728.754
5/29/200.3330.3420.330.33453,565,801.612218,680,377.42
5/28/200.3360.3480.3320.33458,389,271.219218,534,825.95
5/27/200.3470.3540.330.33666,531,953.943220,134,421.798
5/26/200.3210.3590.320.34796,267,075.372227,279,759.549
5/25/200.3050.3280.3020.32254,848,613.571209,977,143.806
5/24/200.3290.3360.3050.30550,186,334.322199,201,347.396
5/23/200.3350.3410.3250.3352,660,986.876215,387,460.341
5/22/200.3250.3480.3210.33572,012,456.218218,573,535.585
5/21/200.360.3660.3120.32572,475,490.922212,164,511.031
5/20/200.3580.3820.3540.3674,722,759.54234,950,777.902
5/19/200.3710.3710.3580.35859,244,559.255233,966,366.268
5/18/200.3740.3830.3650.37181,547,755.454242,325,773.759
5/17/200.3840.3910.3740.37571,917,965.326244,553,787.209
5/16/200.3840.4090.3820.38492,974,957.126250,662,628.88
5/15/200.3420.4150.3410.384165,753,731.848250,678,924.97
5/14/200.3470.3640.3360.34169,698,798.775222,988,799.285
5/13/200.3570.3750.3440.3585,204,734.169228,779,480.288
5/12/200.3470.3810.3330.358104,778,164.348233,518,487.389
5/11/200.3970.4060.3410.346118,336,605.518226,163,346.976
5/10/200.4260.460.3530.397237,085,826.357259,365,525.457
5/9/200.3970.4880.3740.426292,006,973.984278,342,831.863
5/8/200.30.4830.2990.398366,968,032.287259,754,123.463
5/7/200.2160.3420.2130.302148,872,780.765197,189,638.531
5/6/200.2070.2220.2040.21635,037,840.032141,075,808.527
5/5/200.2050.2110.2010.20725,261,475.197134,880,374.854
5/4/200.2070.2080.1950.20526,531,166.914134,034,764.511
5/3/200.2150.2160.2040.20725,152,529.214135,029,282.877
5/2/200.2150.2190.2110.21527,411,673.71140,338,020.935
5/1/200.1990.2140.1990.21429,316,171.974140,019,248.98
4/30/200.2140.2210.1970.19935,509,401.614130,042,502.73
4/29/200.2050.2150.2020.21432,396,485.67139,939,955.969
4/28/200.2070.2080.2010.20532,996,816.927133,805,438.131
4/27/200.1980.2180.1980.20754,747,952.822135,236,963.805
4/26/200.1850.1990.1850.19831,681,264.974129,393,300.311
4/25/200.1860.1880.1830.18625,859,090.741121,078,683.331
4/24/200.1750.190.1750.18629,479,908.654121,476,777.422
4/23/200.1710.1760.170.17525,787,882.61113,880,078.503
4/22/200.170.1730.170.17122,127,926.989111,604,986.009
4/21/200.1690.1710.1650.1726,262,416.452110,844,856.673
4/20/200.1730.1760.1670.16927,727,445.52109,963,321.671
4/19/200.1790.180.1720.17322,959,387.187112,595,126.319
4/18/200.1740.180.1730.17925,596,180.038116,811,511.345
4/17/200.1730.1750.1710.17420,843,436.976113,244,174.906
4/16/200.1640.1760.160.17329,773,460.63112,941,778.271
4/15/200.170.1710.1640.16416,617,376.866106,870,966.015
4/14/200.1670.1740.1670.1718,765,580.083110,770,182.894
4/13/200.170.170.1630.16717,910,629.997108,624,446.495
4/12/200.1710.1750.1670.1721,248,814.718110,793,132.341
4/11/200.1690.1730.1660.17120,380,322.23111,318,291.51
4/10/200.190.1920.1630.16929,039,079.464110,189,508.927
4/9/200.1770.190.1730.1922,751,073.883123,743,048.011
4/8/200.1690.1770.1670.17720,616,744.307115,167,544.758
4/7/200.1680.1810.1660.16925,871,603.156110,377,914.278
4/6/200.1540.1680.1540.16719,401,734.825109,051,912.837
4/5/200.1570.1570.1540.15411,463,088.543100,663,664.616
4/4/200.1560.1580.1540.15712,932,007.031102,366,130.626
4/3/200.1550.1580.1530.15612,990,482.623101,461,331.081
4/2/200.1520.1580.1510.15415,627,388.48100,633,775.794
4/1/200.1530.1530.1460.15210,802,063.9698,909,581.552
3/31/200.1510.1540.1510.15312,982,722.51299,887,934.181
3/30/200.1450.1530.1440.15114,541,397.2198,577,796.854
3/29/200.150.1510.1450.14511,970,779.42194,252,563.213
3/28/200.1520.1520.1450.14914,729,270.35795,872,673.96
3/27/200.1590.160.1520.15314,719,355.63797,931,161.054
3/26/200.1560.1590.1510.15914,204,497.204101,876,952.397
3/25/200.1520.1560.1480.15617,244,276.899100,099,168.047
3/24/200.1510.1580.1470.15215,898,135.45997,604,594.102
3/23/200.1420.1510.140.1518,599,762.72296,561,815.21
3/22/200.1550.1590.1410.14213,607,393.97190,892,404.164
3/21/200.1520.1570.1470.15518,764,364.96499,208,084.641
3/20/200.1630.1760.1450.15224,582,485.87397,583,348.651
3/19/200.1420.1670.1420.16323,963,968.54104,422,123.089
3/18/200.140.1450.1330.14216,639,472.35791,306,395.969
3/17/200.1380.1480.1370.1418,793,957.72289,948,980.06
3/16/200.1590.1590.130.13822,022,982.5186,237,017.049
3/15/200.1570.1710.1550.15916,558,988.45399,651,509.391
3/14/200.1680.1710.1520.15822,358,630.96898,689,643.311
3/13/200.150.1870.1190.16746,853,408.937104,757,465.724
3/12/200.2270.230.1510.15140,120,220.89194,435,836.794
3/11/200.2390.2480.2140.22729,048,680.245142,340,466.39
3/10/200.2220.2420.2210.23928,176,618.931149,937,545.976
3/9/200.2270.240.2080.22142,657,502.241138,379,550.649