0xBitcoin (0xBTC) Price, Market Cap and live charts

0xBitcoin

(0xBTC)
$0.14218466 + 1.83 %
Rank1h24h7d
977 # 0.45 %1.83 %-0.87 %

Market Cap

$815,649.42

24h Volume

$1,008,036.79

Circulating Supply

0xBTC 5,736,550

Max Supply

0xBTC


What is 0xBitcoin price now?

0xBitcoin is at $0.14218466 with a 24-hour trading volume of $1,008,036.79. The price has raised by (1.83 %) in the last 24 hours.

What is the circulating/maximum supply of 0xBitcoin ?

0xBitcoin has a current circulating supply of 0xBTC 5,736,550. The total maximum supply of 0xBitcoin is 0xBTC .

What is the most active exchange for 0xBitcoin ?

0xBitcoin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.1370.1470.130.1461,090,082.944839,976.082
5/27/200.1270.1470.1240.1371,061,785.786785,095.976
5/26/200.1350.1410.1260.127888,171.128730,444.321
5/25/200.1460.150.1230.135960,687.162771,582.016
5/24/200.1530.1560.1450.146915,571.397837,122.23
5/23/200.1460.1560.1410.153832,238.238880,374.714
5/22/200.1370.1480.1350.146937,635.045837,783.442
5/21/200.1490.1520.1340.137956,971.135787,207.263
5/20/200.1610.1640.140.149995,919.81852,369.386
5/19/200.1560.2070.1420.161904,407.501921,899.951
5/18/200.1310.2610.1210.1561,004,805.512896,124.431
5/17/200.1260.1390.1230.1331,027,127.539764,628.796
5/16/200.1290.1410.1210.126930,614.81724,045.615
5/15/200.1560.1650.1220.1291,013,986.898742,609.311
5/14/200.10.4870.0990.156982,792.061892,568.807
5/13/200.0990.1010.0920.1895,633.133572,230.589
5/12/200.0990.1020.0930.099968,990.888566,774.244
5/11/200.10.110.0890.098793,002.195564,825.456
5/10/200.1070.1150.0910.1924,024.131573,449.578
5/9/200.1170.1230.1010.107925,704.979613,386.243
5/8/200.1120.1250.0990.1171,042,552.895671,236.826
5/7/200.1120.1260.1030.112933,368.099642,890.337
5/6/200.1280.1320.1080.112859,149.703642,047.254
5/5/200.1310.1330.1250.128863,955.186731,947.632
5/4/200.1280.1330.1210.131945,999.425750,135.548
5/3/200.1350.1420.1260.128941,841.702735,493.254
5/2/200.1320.1410.130.1351,024,955.682776,729.835
5/1/200.1270.1410.1270.1331,031,185.946760,866.255
4/30/200.1410.1510.1270.127961,072.042730,020.875
4/29/200.1230.1460.1210.1411,053,409.126808,917.602
4/28/200.1250.1270.1180.123848,305.438703,269.477
4/27/200.1330.1380.1180.125786,047.787717,826.895
4/26/200.1260.1380.1230.133960,222.825762,671.205
4/25/200.1270.1370.1220.125804,419.356718,318.901
4/24/200.1360.1410.1210.127833,576.816729,029.932
4/23/200.1390.1490.1190.136857,886777,428.087
4/22/200.1310.150.1280.141884,271.836807,618.338
4/21/200.1340.1660.1140.131796,388.343753,394.948
4/20/200.1210.1590.110.134801,341.878766,422.6
4/19/200.1220.1260.1150.121805,109.928696,819.733
4/18/200.1120.1260.1080.122853,407.187698,161.774
4/17/200.110.1170.1070.112779,229.156641,331.086
4/16/200.10.1190.0980.11800,391.277630,615.271
4/15/200.1040.1060.0970.1742,059.536573,344.662
4/14/200.10.1080.0940.104714,250.688596,172.798
4/13/200.1020.1040.0910.1738,802.683573,771.666
4/12/200.1050.1130.0960.102772,204.59584,600.018
4/11/200.1050.1170.1020.108782,808.721621,594.519
4/10/200.1130.1140.1020.105797,403.925604,622.113
4/9/200.1090.1150.1080.113813,997.919646,991.635
4/8/200.1070.1150.1030.109846,192.466626,515.197
4/7/200.1040.1140.1040.107755,137.364613,135.67
4/6/200.0940.1070.0880.106844,400.954605,653.423
4/5/200.090.0940.0860.094680,428.691538,924.897
4/4/200.0860.0910.0850.09745,255.101517,517.135
4/3/200.0880.0920.0850.087639,281.681500,603.247
4/2/200.0860.0910.080.087657,007.724500,123.057
4/1/200.080.0890.0780.086632,181.436490,903.791
3/31/200.0810.0830.0760.08664,024.052459,519.548
3/30/200.0780.0830.0750.081649,262.888463,228.713
3/29/200.080.0850.0760.078590,928.191449,344.036
3/28/200.0840.0860.0770.08589,414.358460,695.736
3/27/200.090.0920.0830.084681,416.78479,421.546
3/26/200.090.0940.0860.09622,721.486518,028.548
3/25/200.0950.0990.0880.09633,732.739517,891.771
3/24/200.0890.0980.0890.095664,571.352547,762.854
3/23/200.0880.0950.0810.089683,363.277509,106.274
3/22/200.0940.0990.0840.088538,674.065503,082.858
3/21/200.0950.1010.0840.093664,026.133535,913.77
3/20/200.0890.1080.0820.095673,501.817542,991.571
3/19/200.0720.0910.0720.089624,033.716512,686.354
3/18/200.0740.0780.0690.072564,964.325412,067.48
3/17/200.0680.080.0680.074527,141.057422,680.443
3/16/200.0770.080.0650.068573,623.075390,313.87
3/15/200.0780.0850.0720.077578,664.326441,589.336
3/14/200.0830.0860.0730.078565,196.428446,417.863
3/13/200.0670.0880.0610.083682,888.727474,137.947
3/12/200.1190.1230.0670.067583,280.128384,463.25
3/11/200.1270.1370.1140.119864,356.466683,964.608
3/10/200.1270.1310.1180.127915,744.141729,196.599
3/9/200.1240.1380.1170.1271,038,157.878728,837.967
3/8/200.140.1530.1230.124925,818.359708,740.674
3/7/200.1420.1530.1350.141,148,019.908800,386.235
3/6/200.1420.150.1290.1421,284,145.314814,236.117
3/5/200.1420.150.1330.1421,121,158.266815,872.076
3/4/200.1430.1470.1330.1421,083,845.566813,170.53
3/3/200.1440.150.1330.143960,798.016821,829.317
3/2/200.1420.150.1310.1441,086,165.886828,623.249
3/1/200.1440.1490.1340.1421,090,523.328815,610.625
2/29/200.150.160.1380.144977,340.517826,192.466