0xcert (ZXC) Price, Market Cap and live charts

0xcert

(ZXC)
$0.00117396 -4.781 %
Rank1h24h7d
1,183 # -0.29 %-4.78 %23.11 %

Market Cap

$402,230.04

24h Volume

$50,982.60

Circulating Supply

ZXC 342,626,334.049

Max Supply

ZXC


What is 0xcert Coin price now?

0xcert is at $0.00117396 with a 24-hour trading volume of $50,982.60. The price has lowered by (-4.781 %) in the last 24 hours.

What is the circulating/maximum supply of 0xcert Coin?

0xcert Coin has a current circulating supply of ZXC 342,626,334.049. The total maximum supply of 0xcert is ZXC .

What is the most active exchange for 0xcert Coin ?

0xcert Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0010.0010.0010.00139,981.823442,179.955
5/31/200.0010.0020.0010.00125,448.873314,011.241
5/30/200.0010.0010.0010.00124,138.555375,912.534
5/29/200.0010.0020.0010.00128,819.76359,614.678
5/28/200.0010.0010.0010.00128,471.554375,691.609
5/27/200.0010.0010.0010.00122,153.891338,375.016
5/26/200.0010.0010.0010.00120,494.819343,222.998
5/25/200.0010.0010.0010.00117,922.434336,815.967
5/24/200.0010.0010.0010.00116,407.351330,346.685
5/23/200.0010.0010.0010.00119,470.575349,691.395
5/22/200.0010.0010.0010.00127,497.449430,431.061
5/21/200.0010.0010.0010.00121,230.206363,547.683
5/20/200.0010.0010.0010.00121,354.767367,854.243
5/19/200.0020.0020.0010.00122,955.106386,676.468
5/18/200.0020.0020.0010.00233,846.85567,121.825
5/17/200.0010.0020.0010.00230,033.229553,299.809
5/16/200.0010.0010.0010.0017,445.371408,958.403
5/15/200.0010.0010.0010.0013,669.169404,529.037
5/14/200.0010.0010.0010.0013,868.775428,425.318
5/13/200.0010.0010.0010.00120,656.496344,072.771
5/12/200.0010.0010.0010.00123,655.121367,503.72
5/11/200.0010.0010.0010.00123,251.908352,352.391
5/10/200.0010.0010.0010.00119,605.203346,180.612
5/9/200.0010.0010.0010.00118,118.357388,660.736
5/8/200.0010.0010.0010.00116,051.398420,157.049
5/7/200.0010.0020.0010.00125,952.132488,592.544
5/6/200.0010.0010.0010.00127,710.041482,407.147
5/5/200.0010.0010.0010.00126,664.286481,970.815
5/4/200.0010.0010.0010.00128,083.273469,807.199
5/3/200.0020.0020.0010.00125,919.262467,804.953
5/2/200.0020.0020.0020.00228,949.742578,501.543
5/1/200.0010.0020.0010.00231,627.511563,285.406
4/30/200.0010.0010.0010.00123,042.889440,621.099
4/29/200.0010.0010.0010.00127,668.746445,286.155
4/28/200.0010.0010.0010.00119,057.318422,743.18
4/27/200.0010.0010.0010.00123,247.841416,217.47
4/26/200.0010.0010.0010.00125,597.206414,930.4
4/25/200.0010.0010.0010.00127,451.615405,353.515
4/24/200.0010.0010.0010.00125,281.658418,200.64
4/23/200.0010.0010.0010.00120,667.194398,584.054
4/22/200.0010.0010.0010.00142,353.971442,353.58
4/21/200.0010.0010.0010.00145,868.206361,805.673
4/20/200.0010.0010.0010.00144,181.817284,321.191
4/19/200.0010.0010.0010.00146,366.175324,333.584
4/18/200.0010.0010.0010.00139,159.3345,423.599
4/17/200.0010.0010.0010.00148,179.815337,212.867
4/16/200.0010.0010.0010.00146,965.152344,952.956
4/15/200.0010.0010.0010.00140,750.449305,095.021
4/14/200.0010.0010.0010.00146,501.468312,609.641
4/13/200.0010.0010.0010.00144,718.163310,443.877
4/12/200.0010.0010.0010.00139,053.513337,786.029
4/11/200.0010.0010.0010.00137,338.051378,394.118
4/10/200.0010.0010.0010.00138,829.523396,856.495
4/9/200.0010.0010.0010.00155,098.763418,441.457
4/8/200.0010.0010.0010.00164,621.763438,507.213
4/7/200.0010.0020.0010.00167,303.104414,463.456
4/6/200.0010.0020.0010.00166,738.062498,271.093
4/5/200.0010.0010.0010.00164,900.918471,699.375
4/4/200.0010.0010.0010.00163,696.769415,764.826
4/3/200.0010.0010.0010.00165,986.098402,047.657
4/2/200.0010.0010.0010.00140,768.931424,509.569
4/1/200.0010.0010.0010.00146,522.472364,135.904
3/31/200.0010.0010.0010.00138,984.698295,520.743
3/30/200.0010.0010.0010.00139,027.94293,688.543
3/29/200.0010.0010.0010.00136,336.123274,896.813
3/28/200.0010.0010.0010.00138,220.247288,239.251
3/27/200.0010.0010.0010.00142,006.973285,409.729
3/26/200.0010.0010.0010.00141,092.607293,854.842
3/25/200.0010.0010.0010.00144,824.804269,180.753
3/24/200.0010.0010.0010.00151,973.25328,341.449
3/23/200.0010.0010.0010.00150,796.746311,101.89
3/22/200.0010.0010.0010.00145,695.791288,894.478
3/21/200.0010.0010.0010.00145,098.786353,339.822
3/20/200.0010.0010.0010.00156,204.251367,404.015
3/19/200.0010.0010.0010.00150,713.168383,507.836
3/18/200.0010.0010.0010.00143,583.981357,815.261
3/17/200.0010.0010.0010.00139,938.711319,289.234
3/16/200.0010.0010.0010.00141,011.662327,948.523
3/15/200.0010.0010.0010.00146,783.649341,483.628
3/14/200.0010.0010.0010.00146,681.339330,057.772
3/13/200.0010.0010.0010.00162,530.283378,416.886
3/12/200.0020.0020.0010.00153,827.203387,296.973
3/11/200.0020.0020.0020.002114,525.961736,775.065
3/10/200.0020.0030.0020.002121,394.915818,640.226
3/9/200.0030.0030.0020.002129,404.632842,477.685
3/8/200.0030.0030.0030.003124,228.525874,622.668
3/7/200.0030.0030.0030.003147,273.893988,084.106
3/6/200.0020.0030.0020.003144,672.288935,972.273
3/5/200.0020.0020.0020.002120,657.33777,637.24
3/4/200.0020.0020.0020.002116,662.042806,836.497