12Ships (TSHP) historical data and Live price

12ships

12Ships

TSHP
$ 0.004707 + 0.977 % 0.00000051 BTC
MARKET CAP
23.166 M
24H VOLUME
213.263 k
CIRC.SUPPLY
4.921 B
MAX SUPPLY
Rank162
1H 1.07 %
24H 0.98 %
7D -4.47 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/200.0050.0050.0050.005286,617.68723,587,081.56
6/30/200.0050.0050.0040.005444,195.38923,144,133.297
6/29/200.0050.0050.0040.005274,256.60222,400,070.586
6/28/200.0050.0050.0040.005390,981.02622,937,133.732
6/27/200.0050.0050.0040.005366,093.72422,281,358.805
6/26/200.0050.0050.0050.005489,000.0623,711,904.087
6/25/200.0050.0050.0050.005822,841.52324,556,773.264
6/24/200.0060.0060.0050.005952,334.91425,702,251.067
6/23/200.0060.0060.0050.006423,916.20627,243,786.4
6/22/200.0050.0060.0050.0061,093,165.02827,599,138.344
6/21/200.0060.0060.0050.005392,769.46126,302,232.44
6/20/200.0060.0060.0050.006607,527.94326,864,265.994
6/19/200.0050.0060.0050.0062,052,267.89627,227,659.321
6/18/200.0050.0050.0050.005729,713.79825,243,392.078
6/17/200.0050.0050.0050.005395,430.09624,657,211.654
6/16/200.0050.0050.0050.005646,825.2424,436,958.845
6/15/200.0050.0050.0040.005634,847.68324,046,108.031
6/14/200.0050.0050.0050.005445,298.624,700,501.116
6/13/200.0050.0050.0050.0051,014,890.14625,993,609.195
6/12/200.0050.0050.0050.005564,631.13524,372,563.244
6/11/200.0060.0060.0050.005789,827.40122,957,752.85
6/10/200.0060.0060.0050.006390,662.61127,066,140.74
6/9/200.0060.0060.0050.006314,482.07427,021,606.053
6/8/200.0060.0060.0050.006220,569.83827,122,574.864
6/7/200.0060.0060.0050.006604,152.41127,310,409.904
6/6/200.0060.0060.0060.006415,840.20627,865,002.485
6/5/200.0060.0060.0060.006789,312.82728,026,438.348
6/4/200.0060.0060.0050.006974,069.98828,088,836.047
6/3/200.0050.0060.0050.0061,203,494.40927,341,777.224
6/2/200.0050.0060.0050.0051,532,679.27825,133,917.05
6/1/200.0050.0050.0050.005433,895.64324,973,849.766
5/31/200.0050.0050.0050.0051,221,021.66924,516,981.236
5/30/200.0050.0050.0050.005239,979.4423,963,025.187
5/29/200.0050.0050.0050.005418,078.95524,024,417.286
5/28/200.0050.0050.0050.005356,785.22924,740,469.746
5/27/200.0050.0050.0050.005935,866.824,625,288.294
5/26/200.0050.0060.0050.0053,136,008.8626,883,544.262
5/25/200.0040.0060.0040.0054,603,118.45424,720,303.011
5/24/200.0050.0050.0040.004496,426.08821,899,403.505
5/23/200.0050.0050.0040.005462,107.70422,524,186.715
5/22/200.0040.0050.0040.005857,009.26722,782,155.148
5/21/200.0040.0050.0040.004694,790.51421,221,547.09
5/20/200.0040.0050.0040.004476,762.52821,414,033.403
5/19/200.0050.0050.0040.004521,735.07621,804,519.625
5/18/200.0040.0050.0040.0051,274,848.5680
5/17/200.0040.0040.0040.00440,240.1580
5/16/200.0040.0040.0040.00479,831.2620
5/15/200.0040.0040.0040.004149,185.0280
5/14/200.0040.0040.0040.00498,611.2260
5/13/200.0040.0040.0040.004266,537.3940
5/12/200.0040.0040.0040.004108,534.8920
5/11/200.0040.0040.0040.004227,085.5610
5/10/200.0050.0050.0040.004453,732.4590
5/9/200.0050.0050.0050.005303,423.740
5/8/200.0050.0050.0050.005183,371.1170
5/7/200.0050.0050.0050.005164,446.6880
5/6/200.0050.0050.0050.005291,041.8310
5/5/200.0050.0050.0050.005183,915.4150
5/4/200.0050.0050.0040.005660,976.5690
5/3/200.0050.0050.0050.0051,589,222.8220
5/2/200.0050.0050.0040.005349,644.4430
5/1/200.0040.0050.0040.005568,180.8590
4/30/200.0040.0050.0040.004636,723.0190
4/29/200.0040.0040.0040.004251,948.1090
4/28/200.0040.0040.0040.00498,368.2220
4/27/200.0040.0040.0040.004222,863.6170
4/26/200.0040.0040.0040.004210,153.1510
4/25/200.0040.0040.0040.004448,921.560
4/24/200.0040.0040.0040.004136,347.2030
4/23/200.0040.0040.0040.004223,734.8880
4/22/200.0040.0040.0040.00474,794.2470
4/21/200.0040.0040.0040.004203,064.5830
4/20/200.0040.0040.0040.004131,732.1390
4/19/200.0040.0040.0040.00466,840.4350
4/18/200.0040.0040.0040.004125,686.4180
4/17/200.0040.0040.0040.00481,659.980
4/16/200.0040.0040.0040.004175,120.7760
4/15/200.0040.0040.0040.00487,451.8250
4/14/200.0040.0040.0040.004222,783.0510
4/13/200.0040.0040.0040.004178,043.5080
4/12/200.0040.0040.0040.00463,781.7840
4/11/200.0040.0040.0040.004157,576.5190
4/10/200.0050.0050.0040.004315,273.9890
4/9/200.0050.0050.0050.005282,546.7340
4/8/200.0050.0050.0040.005720,679.1230
4/7/200.0040.0050.0040.005428,356.5770
4/6/200.0040.0050.0040.004317,413.530
4/5/200.0040.0040.0040.004199,330.60
4/4/200.0040.0040.0040.004120,822.30
4/3/200.0040.0040.0040.004232,603.8490