1irstcoin (FST) Price, Market Cap and live charts

1irstcoin

(FST)
$0.66507160 -1.525 %
Rank1h24h7d
264 # -0.27 %-1.52 %7.56 %

Market Cap

$24,125,450.31

24h Volume

$43,473.83

Circulating Supply

FST 36,274,967.079

Max Supply

FST


What is 1irstcoin price now?

1irstcoin is at $0.66507160 with a 24-hour trading volume of $43,473.83. The price has lowered by (-1.525 %) in the last 24 hours.

What is the circulating/maximum supply of 1irstcoin ?

1irstcoin has a current circulating supply of FST 36,274,967.079. The total maximum supply of 1irstcoin is FST .

What is the most active exchange for 1irstcoin ?

1irstcoin can be traded on Dcoin and Dcoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.6750.6810.6610.66742,802.59524,192,841.511
6/5/200.6850.6880.670.67543,386.36324,476,991.905
6/4/200.6860.6930.6670.68544,008.75324,832,316.476
6/3/200.6690.6890.6410.68943,238.48524,991,710.824
6/2/200.630.7010.6230.66942,471.23524,277,424.605
6/1/200.6030.6320.6020.63144,545.77622,873,656.177
5/31/200.6280.6370.60.60544,064.63121,936,905.793
5/30/200.6020.6350.5960.62642,933.95322,725,214.37
5/29/200.6070.6150.5970.60141,197.84921,787,499.05
5/28/200.590.6080.580.60641,782.24321,997,231.393
5/27/200.5820.5980.5820.5942,223.96321,414,140.333
5/26/200.5920.5970.5790.58240,240.08621,104,539.358
5/25/200.5860.60.5820.59241,746.4721,516,290.904
5/24/200.5990.6050.5850.5943,396.31221,451,319.723
5/23/200.6050.610.5910.59941,516.48621,776,028.613
5/22/200.5870.6080.5810.60238,530.57421,898,253.137
5/21/200.6030.6090.5720.58831,688.26621,364,412.797
5/20/200.610.6150.5980.60537,203.97321,984,306.67
5/19/200.620.6240.6070.61341,405.17122,284,743.699
5/18/200.6130.6310.6090.61841,283.9622,485,185.137
5/17/200.610.6220.6020.61241,012.66122,235,655.052
5/16/200.6040.6140.5970.6141,517.02622,194,199.592
5/15/200.6450.6490.60.60539,213.06822,003,342.224
5/14/200.6480.6580.6350.64740,079.40123,515,044.208
5/13/200.6360.6560.6310.64746,199.07623,529,082.559
5/12/200.6290.6430.6270.63544,733.35923,091,214.71
5/11/200.6380.6470.6220.62943,155.46922,851,829.258
5/10/200.7060.7240.6260.63743,818.23423,151,433.877
5/9/200.5890.7090.5880.70442,599.61825,595,926.822
5/8/200.6860.7310.5760.58937,731.00221,415,716.017
5/7/200.6240.6940.6130.68632,842.50924,937,963.966
5/6/200.6670.7030.6240.62438,794.44222,697,963.359
5/5/200.5870.6730.5760.66943,324.68824,325,977.725
5/4/200.5860.5920.570.58638,538.73921,321,127.206
5/3/200.6370.6870.570.58739,241.19521,355,217.87
5/2/200.7150.7210.6220.63435,035.5523,066,883.064
5/1/200.6610.7280.6080.71341,340.85725,933,302.918
4/30/200.6080.6790.5270.66121,378.84224,016,107.203
4/29/200.2430.6490.2350.61131,841.26122,228,435.377
4/28/200.5160.5580.2260.2438,418.3228,835,847.861
4/27/200.5410.5560.2740.51332,785.26118,666,849.413
4/26/200.4960.5670.390.54231,162.79719,691,840.007
4/25/200.5440.5840.4350.49621,094.03718,020,903.125
4/24/200.3130.550.310.54421,020.31319,774,989.615
4/23/200.5910.6030.3080.31318,891.79511,379,819.409
4/22/200.4310.6080.4180.59231,123.41821,513,458.808
4/21/200.5860.6040.3360.4317,423.90115,469,145.547
4/20/200.620.6380.5780.58520,914.37720,376,173.88
4/19/200.5560.6320.2640.6221,829.5221,623,799.76
4/18/200.6170.6310.5450.55517,034.02819,351,396.436
4/17/200.6290.6310.6070.61722,001.7621,503,112.832
4/16/200.570.6370.5560.63224,222.92122,024,324.47
4/15/200.5860.6020.5630.57321,339.71219,965,612.279
4/14/200.5780.6040.5770.58921,810.69920,524,313.687
4/13/200.5830.5860.560.57829,947.71120,141,987.158
4/12/200.5870.5950.5620.58338,207.61520,309,691.877
4/11/200.5980.6040.5760.58431,311.29220,371,465.581
4/10/200.620.6230.5790.59839,849.12520,850,908.635
4/9/200.5660.6210.5580.6240,176.43321,618,814.585
4/8/200.5540.5750.5510.56737,047.25219,753,521.784
4/7/200.5530.5780.550.55536,081.9619,355,209.342
4/6/200.4970.5590.4780.55334,085.87419,276,345.166
4/5/200.4740.5030.4620.49634,614.50617,303,656.934
4/4/200.470.4760.4650.47424,230.20716,518,083.24
4/3/200.4610.4730.4420.47130,943.53416,409,214.743
4/2/200.440.4720.4370.4628,822.08716,045,865.114
4/1/200.620.6210.4150.4427,657.14215,357,390.173
3/31/200.6460.6840.510.6239,601.4221,605,522.173
3/30/200.7070.7330.3310.64743,371.34222,557,139.081
3/29/200.5710.7910.3240.70849,754.88424,689,953.574
3/28/200.7740.7740.5030.57340,210.59819,972,591.966
3/27/200.7850.8230.4540.77249,612.20626,907,083.316
3/26/200.7540.790.5890.78654,712.85127,411,881.416
3/25/200.7310.8330.5250.75452,271.51728,174,716.54
3/24/200.7080.8410.5150.72851,729.89829,013,018.538
3/23/200.6070.7480.60.70845,504.45828,228,200.786
3/22/200.6620.6730.5350.60739,203.95924,188,285.735
3/21/200.4690.7030.3090.66346,876.83126,421,397.667
3/20/200.7760.820.3130.46921,665.4618,692,315.846
3/19/200.7370.7910.6860.77449,600.31230,868,731.294
3/18/200.70.750.4010.73739,270.8629,372,940.158
3/17/200.712.6350.2120.69935,346.49627,877,858.765
3/16/200.7830.7860.6760.7135,055.2928,321,859.423
3/15/200.7530.8090.7440.78636,215.74231,327,073.635
3/14/200.7740.7870.440.75340,371.38530,011,657.857
3/13/200.7090.8020.5240.77442,123.78630,845,031.644
3/12/200.8320.8350.6690.7135,158.68928,301,885.23
3/11/200.7850.8390.7520.83451,409.73333,229,161.612
3/10/200.7950.8060.7820.78348,648.44231,217,690.007
3/9/200.790.8020.7750.79445,644.68931,663,056.905