1SG (1SG) Price, Market Cap and live charts

1SG

(1SG)
$1.49 + 71.449 %
Rank1h24h7d
624 # -0.73 %71.45 %109.24 %

Market Cap

$3,315,577.54

24h Volume

$144.46

Circulating Supply

1SG 2,220,728.382

Max Supply

1SG


What is 1SG Coin price now?

1SG is at $1.49 with a 24-hour trading volume of $144.46. The price has raised by (71.449 %) in the last 24 hours.

What is the circulating/maximum supply of 1SG Coin?

1SG Coin has a current circulating supply of 1SG 2,220,728.382. The total maximum supply of 1SG is 1SG .

What is the most active exchange for 1SG Coin ?

1SG Coin can be traded on BitMart and Kryptono cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.8720.8740.8670.8722.8091,936,644.803
6/4/200.8720.8720.8720.87201,935,747.13
6/3/200.8720.8720.8720.87201,935,747.13
6/2/200.8710.8750.870.87201,935,747.13
6/1/200.870.8720.8570.87129.6681,934,927.779
5/31/200.870.8750.8650.8701,931,391.471
5/30/200.2810.8730.2810.8756.7261,931,349.272
5/29/200.2810.2810.2810.2810624,705.938
5/28/200.2810.2810.2810.2810624,705.938
5/27/200.6350.640.280.2810625,494.526
5/26/200.070.7580.070.6359.9441,412,789.175
5/25/200.070.070.070.070155,573.105
5/24/200.070.070.070.070155,573.105
5/23/200.070.070.070.070155,573.105
5/22/200.070.070.070.070155,573.105
5/21/200.8240.8240.070.0738.446155,954.648
5/20/200.8240.8240.8240.82401,831,494.89
5/19/200.8240.8240.8240.82401,831,494.89
5/18/200.8240.8240.8240.82401,831,494.89
5/17/200.8240.8240.8240.82401,831,494.89
5/16/200.8240.8240.8240.82401,831,494.89
5/15/200.8240.8240.8240.82401,831,494.89
5/14/200.8240.8240.8240.82401,831,494.89
5/13/200.8240.8240.8240.82401,831,494.89
5/12/200.8240.8240.8240.82401,831,494.89
5/11/200.8240.8240.8240.82401,831,494.89
5/10/200.8240.8240.8240.82401,831,494.89
5/9/200.8240.8240.8240.82401,831,494.89
5/8/200.8240.8240.8240.82401,831,494.89
5/7/200.8240.8240.8240.82401,831,494.89
5/6/200.7660.830.7650.82401,831,494.89
5/5/200.2440.7690.2440.7671,141.5871,705,743.686
5/4/200.2530.2540.2390.2440542,563.402
5/3/200.7290.7290.250.25321.094562,843.393
5/2/200.7290.7290.7290.72901,619,941.646
5/1/200.7290.7290.7290.72901,619,941.646
4/30/200.7290.7290.7290.72901,619,941.646
4/29/200.7290.7290.7290.72901,619,941.646
4/28/200.730.7360.7280.72901,619,941.646
4/27/200.7340.7340.7280.730.11,622,389.56
4/26/200.7310.7340.7290.73401,631,247.553
4/25/200.7540.7540.7250.7313.921,625,315.42
4/24/200.740.760.740.75401,676,965.228
4/23/201.0711.0710.6110.7423.0791,644,401.036
4/22/201.071.0711.071.07102,380,294.505
4/21/202.2522.2520.1871.0734.5322,378,725.432
4/20/202.2322.2522.222.25205,007,954.103
4/19/200.7322.3130.7322.23349.0754,794,379.551
4/18/200.7320.7320.7320.73201,571,403.376
4/17/200.7320.7320.7320.73201,571,403.376
4/16/200.6980.7420.6890.73201,571,403.376
4/15/200.9830.9830.6970.69823.3651,499,750.386
4/14/200.9670.9970.9650.98302,110,028.557
4/13/200.7270.9730.1930.96893.842,079,387.637
4/12/200.7270.7270.7270.72701,561,433.388
4/11/200.7270.7270.7270.72701,561,433.388
4/10/200.7270.7270.7270.72701,561,433.388
4/9/200.7270.7270.7270.72701,561,433.388
4/8/200.7260.7330.7160.72701,561,433.388
4/7/203.2293.2290.7190.7262,589.9831,559,687.496
4/6/203.2293.2293.2293.22906,933,733.466
4/5/203.2293.2293.2293.22906,933,733.466
4/4/203.2293.2293.2293.22906,933,733.466
4/3/203.2293.2293.2293.22906,933,733.466
4/2/203.2293.2293.2293.22906,933,733.466
4/1/203.2293.2293.2293.22906,933,733.466
3/31/203.1913.2333.1913.22906,933,733.466
3/30/200.723.2370.723.2021,991.8536,875,344.544
3/29/200.720.720.720.7201,546,242.475
3/28/200.730.7360.7170.7201,546,242.475
3/27/200.660.7390.660.73122.3321,569,359.729
3/26/200.660.660.660.6601,417,039.897
3/25/200.660.660.660.6601,417,039.897
3/24/200.660.660.660.6601,417,039.897
3/23/200.660.660.660.6601,417,039.897
3/22/200.660.660.660.6601,458,486.531
3/21/200.660.660.660.6601,458,486.531
3/20/200.660.660.660.6601,458,486.531
3/19/200.660.660.660.6601,458,486.531
3/18/200.660.660.660.6601,458,486.531
3/17/200.660.660.660.6601,458,486.531
3/16/200.660.660.660.6601,458,486.531
3/15/200.5890.660.5890.6601,458,486.531
3/14/200.7230.730.2520.5893,735.0621,302,014.151
3/13/200.6970.7370.6170.7225,652.9011,596,479.201
3/12/200.720.7480.6690.6874,638.9691,518,024.722
3/11/200.720.7270.7150.728,183.7611,591,381.922
3/10/200.7190.730.7160.7219,222.9211,592,776.127
3/9/200.730.7340.7140.7218,170.341,593,714.561
3/8/200.7210.7340.7180.736,063.4551,613,591.558