1X2 COIN (1X2) Price, Market Cap and live charts

1X2 COIN

(1X2)
$0.00465729 -0.144 %
Rank1h24h7d
1,785 # -0.03 %-0.14 %22.23 %

Market Cap

$23,769.09

24h Volume

$1.42

Circulating Supply

1X2 5,103,634.215

Max Supply

1X2 21,000,000

Explorer

Source Code

github


What is 1X2 COIN price now?

1X2 COIN is at $0.00465729 with a 24-hour trading volume of $1.42. The price has lowered by (-0.144 %) in the last 24 hours.

What is the circulating/maximum supply of 1X2 COIN ?

1X2 COIN has a current circulating supply of 1X2 5,103,634.215. The total maximum supply of 1X2 COIN is 1X2 21,000,000.

What is the most active exchange for 1X2 COIN ?

1X2 COIN can be traded on CoinExchange and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0050.0060.0050.0062.35331,708.565
6/4/200.0070.0070.0050.005361.10524,009.249
6/3/200.0080.0080.0060.00749.92937,403.999
6/2/200.0050.0120.0050.008767.7238,393.991
6/1/200.0030.0050.0030.005151.75224,903.997
5/31/200.0030.0030.0030.00335.47117,642.192
5/30/200.0040.0040.0030.0030.11715,145.013
5/29/200.0040.0040.0030.0049.41419,216.058
5/28/200.0030.0040.0030.00494.73921,585.825
5/27/200.0020.0030.0020.00322.81414,063.073
5/26/200.0020.0060.0020.0022.94312,439.719
5/25/200.0030.0030.0020.00238.77812,119.74
5/24/200.0040.0040.0020.003300.4213,274.292
5/23/200.0030.0040.0030.00488.97218,049.3
5/22/200.0080.0080.0030.00395.66416,874.653
5/21/200.0050.0090.0040.008347.76240,656.305
5/20/200.0060.0060.0020.0051,212.84525,657.147
5/19/200.0220.0630.0060.0061,163.25929,922.266
5/18/200.0950.1110.0070.0224,349.439113,655.827
5/17/200.070.10.0670.0952,796.766482,386.276
5/16/200.0860.090.0670.07890.413354,297.226
5/15/200.0840.0880.0740.086984.129435,159.236
5/14/200.0810.0930.0790.0841,975.604424,245.88
5/13/200.0770.090.0770.081574.65408,653.675
5/12/200.0830.0840.0760.0772,146.923390,019.426
5/11/200.0910.0910.0740.083171.956420,473.929
5/10/200.0870.0920.0740.091566.117459,720.038
5/9/200.0930.0960.0850.087578.504439,528.366
5/8/200.0830.0970.080.093527.121465,476.292
5/7/200.0880.0930.0770.0832,754.928418,276.861
5/6/200.0850.0960.0830.0882,754.311443,419.628
5/5/200.0910.0930.0850.0862,352.866427,802.186
5/4/200.0920.0930.0850.0912,007.715451,266.164
5/3/200.0880.1010.0860.0923,159.34459,587.648
5/2/200.0860.0950.0860.0881,773.2436,006.344
5/1/200.0870.0930.0850.0864,053.02427,133.947
4/30/200.0890.0970.0860.0873,060.603430,082.987
4/29/200.0780.0970.0780.0893,353.428440,114.242
4/28/200.080.0820.0740.0792,571.562388,138.329
4/27/200.0790.0860.0770.082,595.865396,882.097
4/26/200.0790.0810.0770.0792,062.153388,807.293
4/25/200.0820.0830.0760.0782,362.244386,620.666
4/24/200.0760.0880.0750.082780.756403,552.471
4/23/200.0740.0870.0720.076973.841373,120.929
4/22/200.0720.0740.070.0732,282.054360,666.451
4/21/200.070.0740.0690.0712,174.912349,796.001
4/20/200.0730.0850.0690.071,596.432342,173.824
4/19/200.0780.0820.0730.0732,069.532355,564.881
4/18/200.080.0810.0730.0781,866.88379,147.747
4/17/200.0830.0860.0790.083,466.976392,412.535
4/16/200.0780.0850.0770.0835,259.788404,948.756
4/15/200.0810.0840.0770.0785,484.396376,920.554
4/14/200.0810.0860.0720.0814,939.906392,825.736
4/13/200.0820.0840.0780.0815,361.821391,480.763
4/12/200.0850.0860.0810.0835,612.675398,203.235
4/11/200.0790.0850.0740.0853,611.415409,965.499
4/10/200.080.0820.0750.0795,578.255381,059.206
4/9/200.080.0810.0790.083,501.155382,711.863
4/8/200.0780.0830.0740.083,777.596386,235.904
4/7/200.0780.0810.0760.0785,369.733371,937.881
4/6/200.0760.080.0750.0785,228.343371,861.776
4/5/200.0780.0780.0720.0765,209.399365,703.597
4/4/200.0780.0780.0740.0784,456.289371,676.045
4/3/200.0740.0810.0740.0785,051.54370,356.542
4/2/200.0860.0910.0720.0754,198.484355,107.885
4/1/200.080.0970.0760.0865,141.022408,455.401
3/31/200.0820.0860.0790.085,949.784380,578.591
3/30/200.0760.0830.0760.0825,606.624389,855.115
3/29/200.0830.0830.0710.0775,778.66363,301.696
3/28/200.0890.0890.0770.0835,921.081392,009.81
3/27/200.0920.0940.0880.0896,140.737421,620.089
3/26/200.090.0930.080.0924,492.691432,856.34
3/25/200.0890.0940.0870.095,330.614426,604.905
3/24/200.0840.0890.080.0897,919.956420,414.568
3/23/200.0770.0870.0720.0844,952.05396,344.705
3/22/200.0880.090.0770.0775,955.042363,871.315
3/21/200.0870.0920.0780.0876,412.179410,941.134
3/20/200.0740.0960.0720.08710,312.292409,537.265
3/19/200.0680.0870.0680.0743,317.767348,214.357
3/18/200.0790.080.0670.0683,260.833319,740.043
3/17/200.0720.0850.0670.0792,811.317370,301.474
3/16/200.0780.0870.0540.0723,061.448335,049.268
3/15/200.0520.0810.0520.0782,518.141362,975.579
3/14/200.0640.0640.0510.052749.655241,959.556
3/13/200.0540.0690.0440.0631,496.687295,366.02
3/12/200.0920.0930.0540.0542,305.063251,078.158
3/11/200.0940.0940.0860.0922,969.073428,879.885
3/10/200.1110.1110.0860.0943,751.281434,835.353
3/9/200.1330.1350.0910.1114,785.15513,524.736
3/8/200.1610.1620.1040.1345,738.763617,436.112