42-coin (42) Price, Market Cap and live charts

42-coin

(42)
$25,640.65 + 0.784 %
Rank1h24h7d
902 # 0.02 %0.78 %-30.01 %

Market Cap

$1,076,906.10

24h Volume

$483.23

Circulating Supply

42 42

Max Supply

42


What is 42-coin price now?

42-coin is at $25,640.65 with a 24-hour trading volume of $483.23. The price has raised by (0.784 %) in the last 24 hours.

What is the circulating/maximum supply of 42-coin ?

42-coin has a current circulating supply of 42 42. The total maximum supply of 42-coin is 42 .

What is the most active exchange for 42-coin ?

42-coin can be traded on Trade Satoshi and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/2025,344.95826,532.48124,155.24925,742.906481.3771,081,200.833
5/25/2027,251.79827,737.64324,086.74725,344.958306.2031,064,487.041
5/24/2025,398.44329,422.15624,731.49827,087.7373,703.0361,137,683.652
5/23/2025,696.81226,303.60724,245.27225,398.437336.1271,066,733.148
5/22/2028,920.56529,455.19124,377.34725,694.78393.8861,079,179.555
5/21/2033,321.1433,443.96526,387.12628,923.721273.221,214,794.918
5/20/2037,199.66937,931.28828,174.78933,319.57510.6151,399,420.355
5/19/2040,340.73740,349.53134,872.35637,176.1691,500.8191,561,397.337
5/18/2031,906.81840,859.29727,582.80540,347.8651,370.5141,694,608.428
5/17/2037,077.2742,065.07722,405.18331,908.2411,196.7791,340,144.62
5/16/2031,390.440,405.81331,165.65737,077.271,100.3971,557,243.582
5/15/2041,214.03642,964.00430,876.39631,401.3961,017.9431,318,857.151
5/14/2032,319.12548,261.17732,319.12540,337.492992.8461,694,172.767
5/13/2033,458.18438,960.48432,150.71932,452.275831.5211,362,994.035
5/12/2032,807.08733,458.18428,391.93433,458.184400.9021,405,242.13
5/11/2027,572.82647,851.83722,758.1432,794.0841,467.0661,377,349.97
5/10/2026,822.4840,289.0819,009.76127,572.8262,320.7351,158,057.389
5/9/2022,163.25726,895.11618,279.83526,822.48768.2861,126,542.88
5/8/2020,588.23722,987.25318,045.33322,133.139774.578929,590.809
5/7/2016,867.08121,725.04115,983.74420,588.237844.798864,704.999
5/6/2019,001.21620,724.92216,744.10616,881.465779.826709,020.722
5/5/2018,553.71119,182.6717,978.71219,013.998236.221798,587.034
5/4/2017,928.40920,414.18217,430.65918,561.089277.336779,564.876
5/3/2018,239.28820,449.58516,976.00617,928.409346.525752,992.336
5/2/2017,108.10918,268.8316,717.1318,223.367129.64765,380.552
5/1/2016,913.60217,695.41916,735.67617,105.889200.571718,446.517
4/30/2018,451.42519,102.97716,451.7816,918.812241.445710,589.286
4/29/2017,403.20819,079.02114,751.02418,472.916582.431775,861.606
4/28/2016,901.91618,655.43114,888.92717,415.391420.594731,445.59
4/27/2016,632.21418,525.30116,573.91216,896.874175.784709,667.893
4/26/2017,875.81918,277.35616,120.44316,601.559426.622697,264.674
4/25/2015,842.17918,163.13915,842.17918,149.198231.813762,265.473
4/24/2015,074.61318,109.2199,039.7915,841.5762,477.64665,345.464
4/23/2014,304.10915,211.88814,074.52914,936.401198.646627,328.135
4/22/2013,775.17514,510.10813,591.40714,302.729259.371600,713.958
4/21/2014,015.97714,987.25213,607.62713,775.184199.614578,557.096
4/20/2015,355.10115,848.68113,551.9813,718.239321.699576,165.395
4/19/2015,274.23615,501.83814,305.03215,388.986194.517646,336.68
4/18/2014,555.35115,513.50614,391.44815,359.767194.023645,109.481
4/17/2014,869.45315,050.02214,254.99114,453.448206.021607,044.15
4/16/2014,057.20814,928.84813,635.51814,869.453180.752624,516.342
4/15/2014,463.69815,242.45814,054.4914,057.208167.073590,402.054
4/14/2014,373.47615,112.27113,986.46414,481.09170.989608,205.093
4/13/2014,422.61315,277.81513,749.85414,366.058446.89603,373.758
4/12/2013,905.06116,072.64113,656.46714,438.46307.583606,414.643
4/11/2013,545.97215,165.78513,184.50113,904.724260.817583,997.748
4/10/2014,834.88114,873.2113,056.69713,545.972252.252568,930.198
4/9/2015,049.95915,096.02514,530.15514,834.881216.593623,064.291
4/8/2014,593.72515,137.87514,373.98315,014.184266.082630,595.036
4/7/2015,063.97415,535.56914,201.69914,649.344224.477615,271.771
4/6/2014,332.7215,407.22614,308.1915,049.308415.987632,070.221
4/5/2014,677.09314,834.79513,675.02914,387.547153.894604,276.311
4/4/2013,918.9314,812.9613,663.60914,677.093203.724616,437.203
4/3/2014,442.14914,981.20313,514.85413,918.93152.919584,594.403
4/2/2014,066.41414,883.54713,685.21514,447.097193.779606,777.398
4/1/2013,780.00914,066.41412,978.91614,066.414164.219590,788.723
3/31/2013,308.96713,899.50813,080.69813,780.009160.665578,759.726
3/30/2012,051.51913,801.52912,008.90513,345.565200.4560,513.091
3/29/2013,102.79913,555.04111,955.92412,068.473102.955506,875.291
3/28/2014,048.19814,048.19813,008.19113,102.799180.831550,316.954
3/27/2014,502.51114,823.2413,911.98514,025.004215.549589,049.489
3/26/2014,502.73514,662.23514,117.42514,495.32178.65608,802.754
3/25/2014,518.57315,209.63414,090.32614,497.763205.476608,905.382
3/24/2014,547.52115,107.91814,002.68814,518.573207.602609,779.367
3/23/2013,381.73714,547.52113,029.24614,547.521190.918610,995.196
3/22/2014,228.39115,170.92711,739.60613,381.737276.052562,032.303
3/21/2014,106.88114,864.58413,460.38514,228.391226.895597,591.745
3/20/2014,282.62815,806.813,385.93614,077.333153.178591,247.313
3/19/2011,878.42214,617.3111,877.5514,288.015185.907600,095.95
3/18/2011,466.14912,183.09711,430.78611,909.567142.424500,201.26
3/17/2011,277.93112,451.13311,182.1811,519.086121.246483,801.057
3/16/2012,099.52812,420.76710,020.03111,275.394129.412473,566.032
3/15/2011,465.93213,778.17311,160.6412,521.557196.037525,904.816
3/14/2011,945.60612,840.01311,149.13511,465.932175.267481,568.62
3/13/2010,694.20613,592.0569,097.23911,891.977217.566499,462.453
3/12/2016,729.89816,818.9710,644.62710,694.206815.602449,156.133
3/11/2016,710.20616,891.97416,159.57216,731.679193.11702,729.742
3/10/2016,956.16517,394.57816,583.44516,710.206217.507701,827.863
3/9/2017,135.11417,314.90316,218.94916,933.79220.099711,218.368
3/8/2018,949.92618,953.88917,221.90917,239.754245.151724,068.848
3/7/2019,538.02819,720.20218,836.52918,948.398236.404795,831.841
3/6/2020,149.08720,354.75819,344.02919,492.913251.31818,701.446
3/5/2018,911.23621,176.25318,911.23620,149.087218.807846,260.718
3/4/2021,073.23521,113.81918,154.66218,907.595181.734794,118.078
3/3/2019,280.84621,319.35717,488.66421,073.235730.29885,074.892
3/2/2020,411.61420,411.61418,572.42619,281.075251.852809,804.248
3/1/2017,715.04220,942.15117,372.0820,413.3281,079.98857,358.823
2/29/2017,557.52718,081.72617,512.11217,715.042175.976744,030.939
2/28/2020,154.28920,325.17317,029.47617,561.75533.944737,592.683
2/27/2018,416.94220,111.09617,346.97620,111.096262.067844,665.09