Aave (LEND) Price, Market Cap and live charts

Aave

(LEND)
$0.05931967 -4.736 %
Rank1h24h7d
75 # -1.09 %-4.74 %16.17 %

Market Cap

$77,115,570.08

24h Volume

$2,119,141.63

Circulating Supply

LEND 1,299,999,941.703

Max Supply

LEND


What is Aave Coin price now?

Aave is at $0.05931967 with a 24-hour trading volume of $2,119,141.63. The price has lowered by (-4.736 %) in the last 24 hours.

What is the circulating/maximum supply of Aave Coin?

Aave Coin has a current circulating supply of LEND 1,299,999,941.703. The total maximum supply of Aave is LEND .

What is the most active exchange for Aave Coin ?

Aave Coin can be traded on Binance and ABCC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0620.0640.060.0611,482,911.92878,774,881.257
6/2/200.0650.0670.060.0622,116,560.90680,330,064.837
6/1/200.0610.0690.0610.0662,653,822.28185,263,527.559
5/31/200.0630.0650.0610.0621,844,793.32180,071,972.299
5/30/200.0570.0710.0570.0636,451,102.16482,207,390.009
5/29/200.050.0580.050.0573,325,685.91674,282,161.371
5/28/200.0530.0530.050.051,456,733.59764,623,823.76
5/27/200.0540.0550.0510.0531,895,529.77268,617,920.497
5/26/200.0580.0580.0540.0541,209,871.07770,675,976.033
5/25/200.0560.0580.0550.0581,385,580.53674,923,931.036
5/24/200.0580.0590.0560.0561,274,514.10173,180,668.201
5/23/200.060.0610.0570.058966,238.76575,244,146.363
5/22/200.0570.060.0560.061,355,295.30178,350,749.784
5/21/200.0620.0630.0560.0571,521,949.95574,522,366.355
5/20/200.060.0640.0590.0622,363,678.47880,327,291.332
5/19/200.0570.0620.0560.061,732,900.78377,852,206.184
5/18/200.0590.0620.0560.0571,856,945.96974,230,746.428
5/17/200.0620.0660.0590.0591,662,688.90177,334,272.939
5/16/200.0630.0640.0620.0621,245,134.61180,850,607.851
5/15/200.0630.0690.0620.0632,658,034.5281,860,964.585
5/14/200.0620.0660.0590.0632,560,846.62681,893,859.475
5/13/200.0570.0690.0560.0623,347,526.75980,117,638.801
5/12/200.0670.0670.0550.0572,689,984.31873,778,451.636
5/11/200.0650.070.0610.0673,971,472.40986,566,495.021
5/10/200.0650.0650.0550.0652,299,781.22983,943,384.544
5/9/200.0660.0670.0620.0651,426,884.88884,488,698.242
5/8/200.0550.0730.0550.0665,352,534.89386,141,241.843
5/7/200.050.0580.0480.0553,489,302.87171,255,573.283
5/6/200.0440.050.0440.051,707,592.03364,468,835.232
5/5/200.0450.0490.0430.0452,270,671.21257,996,355.921
5/4/200.040.0460.0380.0452,276,056.45458,262,888.411
5/3/200.0430.0440.040.041,285,488.39752,434,270.074
5/2/200.0460.0470.0420.0431,301,198.37856,150,205.795
5/1/200.0420.0480.0420.0462,194,905.07159,992,116.617
4/30/200.0450.0460.040.0422,645,975.31454,519,104.904
4/29/200.0440.0480.040.0453,470,532.57758,039,801.169
4/28/200.0350.0450.0350.0443,899,951.97657,398,605.233
4/27/200.0370.0370.0330.0351,275,600.19445,363,235.139
4/26/200.0370.0380.0350.0371,323,019.50648,673,016.486
4/25/200.0350.040.0340.0371,767,471.55847,904,778.632
4/24/200.0310.0370.0310.0352,285,073.80645,790,542.887
4/23/200.0290.0310.0290.0311,363,681.44640,555,440.495
4/22/200.0270.030.0270.0291,062,195.11338,185,634.787
4/21/200.0260.0280.0250.0271,407,328.20835,258,501.177
4/20/200.0250.0280.0250.0261,339,627.4833,201,945.175
4/19/200.0260.0270.0250.025866,040.1732,471,791.207
4/18/200.0240.0260.0240.026601,262.00834,082,249.552
4/17/200.0240.0250.0240.024494,170.66831,580,519.402
4/16/200.0220.0260.0220.0241,033,686.69931,161,392.867
4/15/200.0220.0230.0220.022647,202.83428,914,381.25
4/14/200.0220.0230.0220.022450,090.05328,719,235.918
4/13/200.0220.0230.0210.022420,556.56728,541,450.213
4/12/200.0220.0230.0220.023418,275.16129,320,806.56
4/11/200.0230.0240.0220.022384,253.63129,018,893.904
4/10/200.0260.0260.0230.023759,929.6830,491,759.092
4/9/200.0240.0270.0240.0261,513,867.61234,177,379.171
4/8/200.0220.0240.0220.0241,083,144.96331,103,008.033
4/7/200.0220.0230.0210.022465,891.71528,366,816.99
4/6/200.0210.0220.0210.022509,591.59328,406,114.321
4/5/200.0220.0220.0210.021292,711.08527,293,423.732
4/4/200.0210.0220.0210.022740,587.91528,248,365.017
4/3/200.0210.0220.0210.021540,192.63427,535,925.868
4/2/200.0210.0230.0210.0211,315,125.66827,639,853.235
4/1/200.020.0210.0190.021556,212.32627,235,011.214
3/31/200.020.020.020.02887,151.97326,044,830.181
3/30/200.0190.0210.0190.021981,949.13226,727,243.83
3/29/200.0210.0210.0190.019707,306.88724,768,753.811
3/28/200.0210.0210.020.021843,279.23426,775,574.13
3/27/200.0230.0230.0210.0211,043,775.40727,541,615.225
3/26/200.0220.0230.0220.0231,063,032.52229,277,913.96
3/25/200.0220.0220.0210.0221,054,479.96328,789,878.003
3/24/200.0230.0240.0220.023517,077.7429,333,392.484
3/23/200.0210.0230.0210.023924,661.8230,283,791.605
3/22/200.0220.0240.0210.021681,909.68227,570,117.179
3/21/200.0230.0250.0220.022799,480.1428,908,899.676
3/20/200.0220.0270.0210.0231,442,522.54130,313,858.265
3/19/200.0190.0220.0190.0221,025,081.41928,095,904.885
3/18/200.0180.020.0180.019820,798.78825,322,536.081
3/17/200.0160.0180.0160.018433,475.30823,242,386.74
3/16/200.020.020.0140.016695,808.61420,930,388.699
3/15/200.0210.0220.020.02428,302.38826,251,023.618
3/14/200.0220.0230.020.021705,748.14227,502,875.16
3/13/200.020.0240.0160.0211,094,261.78327,897,416.813
3/12/200.0380.0410.020.023,435,095.16126,316,436.107
3/11/200.0270.0440.0270.03810,341,727.11449,396,080.098
3/10/200.0280.0280.0260.027426,137.08935,066,774.206
3/9/200.0280.030.0270.028979,064.96436,410,723.268
3/8/200.030.030.0270.028755,018.14335,913,621.894
3/7/200.0310.0320.030.03692,273.61538,769,770.926
3/6/200.030.0310.030.031654,392.19840,340,195.875