ABBC Coin (ABBC) Price, Market Cap and live charts

ABBC Coin

(ABBC)
$0.10236104 -3.928 %
Rank1h24h7d
99 # 0.02 %-3.93 %-8.79 %

Market Cap

$56,853,055.34

24h Volume

$30,923,654.40

Circulating Supply

ABBC 555,416,924.351

Max Supply

ABBC 1,500,000,000


What is ABBC Coin price now?

ABBC Coin is at $0.10236104 with a 24-hour trading volume of $30,923,654.40. The price has lowered by (-3.928 %) in the last 24 hours.

What is the circulating/maximum supply of ABBC Coin ?

ABBC Coin has a current circulating supply of ABBC 555,416,924.351. The total maximum supply of ABBC Coin is ABBC 1,500,000,000.

What is the most active exchange for ABBC Coin ?

ABBC Coin can be traded on DigiFinex and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.1040.1090.1030.10430,852,715.51257,730,876.56
6/4/200.1050.1060.1030.10432,929,402.32857,575,771.617
6/3/200.1030.1090.1020.10532,657,055.49458,411,036.968
6/2/200.1130.1130.1010.10329,725,199.99556,994,217.865
6/1/200.110.1140.1080.11332,493,389.37562,754,442.076
5/31/200.1120.1140.110.1135,997,377.65461,091,308.843
5/30/200.1130.1140.1090.11237,442,503.94762,022,717.107
5/29/200.1150.1160.1120.11333,365,073.53262,517,945.459
5/28/200.1130.1220.1130.11542,070,718.17463,787,489.951
5/27/200.1110.1140.1110.11335,626,164.68762,865,284.22
5/26/200.1090.1170.1090.11137,527,030.42861,514,986.628
5/25/200.1130.1150.1070.10940,814,669.76560,760,555.456
5/24/200.1220.1220.1130.11643,536,815.11364,331,232.269
5/23/200.1210.1250.120.12235,767,584.29167,562,779.253
5/22/200.1210.1260.120.12156,537,916.21367,205,506.397
5/21/200.1290.130.1170.12141,038,515.64867,246,478.81
5/20/200.1390.1410.1280.12926,886,646.59271,681,218.398
5/19/200.1420.1490.1380.13936,025,212.87777,343,315.516
5/18/200.1440.1490.1380.14347,096,259.02679,157,226.77
5/17/200.1460.1520.1420.14448,660,002.88779,930,816.311
5/16/200.1290.1470.1220.14634,468,836.97181,215,491.552
5/15/200.1470.1530.1290.12930,922,460.14271,514,148.207
5/14/200.1710.1720.1470.14740,603,925.25181,846,535.472
5/13/200.1730.1810.1610.17135,160,777.15295,138,748.017
5/12/200.1660.1850.1650.17334,135,695.796,140,435.482
5/11/200.1920.1920.1640.16637,760,550.92692,127,479.107
5/10/200.190.1970.1680.19244,161,712.046106,583,018.808
5/9/200.1690.1990.1630.1941,787,285.656105,366,417.617
5/8/200.1670.1720.1640.16943,580,720.91693,591,206.654
5/7/200.1330.1680.1290.16741,824,582.70192,749,551.152
5/6/200.1320.1350.1290.13335,872,949.62174,066,389.855
5/5/200.120.1350.1190.13229,723,223.18773,543,829.468
5/4/200.1090.1210.1040.1227,574,664.98266,523,165.33
5/3/200.1110.1140.1090.10925,192,571.89660,763,761.748
5/2/200.1110.1130.1090.11123,977,390.40561,748,451.731
5/1/200.1110.1130.1080.11130,389,739.39561,445,698.014
4/30/200.120.120.110.11134,056,217.76761,630,971.337
4/29/200.1180.1220.1170.1240,279,012.80566,460,432.682
4/28/200.1180.1180.1160.11845,752,811.8365,476,098.311
4/27/200.1170.1190.1170.11845,986,166.95365,601,428.637
4/26/200.1150.1190.1150.11745,408,554.49165,104,200.372
4/25/200.1140.1160.1140.11544,477,044.87863,838,057.024
4/24/200.1150.1180.1140.11446,616,917.13763,586,879.322
4/23/200.1080.1150.1060.11543,271,339.98963,788,155.653
4/22/200.1050.110.1040.10840,827,668.03660,177,791.87
4/21/200.110.1110.1040.10538,440,435.50458,150,382.298
4/20/200.1140.1180.110.1140,051,081.54761,333,845.584
4/19/200.1180.1190.1130.11442,758,570.46763,368,338.93
4/18/200.1150.120.1150.11838,877,003.6365,294,097.671
4/17/200.1110.1160.1050.11534,282,080.96664,128,132.694
4/16/200.0970.1210.0960.11136,323,262.86961,912,374.635
4/15/200.0980.0990.0960.09734,930,543.58853,646,579.715
4/14/200.0960.1020.0950.09833,343,646.48154,651,871.072
4/13/200.0970.0970.0920.09636,768,441.06553,194,338.242
4/12/200.0940.1020.0940.09735,686,449.51753,659,090.19
4/11/200.0950.10.0930.09431,698,316.42652,330,557.894
4/10/200.1020.1020.0940.09534,851,552.39352,923,633.905
4/9/200.1020.1030.10.10233,644,316.36256,498,601.159
4/8/200.1010.1090.10.10238,354,317.89456,476,448.997
4/7/200.1020.1040.1010.10136,904,071.75556,052,662.046
4/6/200.0980.1020.0980.10233,893,582.64256,648,038.905
4/5/200.0970.0990.0960.09834,140,671.99654,278,583.415
4/4/200.0950.0970.0940.09736,394,771.02953,938,152.627
4/3/200.0960.0990.0940.09530,741,553.7152,917,156.334
4/2/200.0930.10.0910.09631,117,438.75353,289,999.158
4/1/200.0920.0950.0890.09332,546,940.03451,795,017.652
3/31/200.0920.0930.0890.09229,501,765.16950,862,982.214
3/30/200.0860.0930.0850.09226,623,743.87451,231,782.362
3/29/200.090.0910.0850.08626,634,369.76347,613,043.44
3/28/200.0930.0930.0870.0925,861,629.7349,741,377.036
3/27/200.0960.0970.0920.09327,656,276.64251,407,364.921
3/26/200.0950.0960.0940.09632,546,508.41653,097,591.843
3/25/200.0970.0990.0930.09532,212,980.79552,671,018.585
3/24/200.0970.0990.0940.09728,104,566.08153,873,532.267
3/23/200.0870.0970.0870.09727,464,621.35254,074,740.144
3/22/200.0930.0970.0870.08724,401,238.67248,452,881.054
3/21/200.10.1010.0910.09327,213,263.34351,537,215.389
3/20/200.1120.1150.0940.09926,629,309.85455,105,934.427
3/19/200.0990.1160.0970.11228,731,064.45262,173,714.09
3/18/200.0960.1030.0960.09928,537,724.59955,118,493.588
3/17/200.0870.10.0870.09626,713,111.43253,574,027.553
3/16/200.0960.0960.080.08724,096,882.81548,543,875.743
3/15/200.1020.1040.0940.09626,763,741.79453,394,151.957
3/14/200.0880.1260.0860.10223,958,009.46956,883,342.775
3/13/200.0750.0950.0620.08825,896,004.55848,760,660.058
3/12/200.1110.1120.0750.07522,154,220.37141,883,181.248
3/11/200.1070.1130.1070.11133,424,003.34761,721,749.184
3/10/200.1060.1120.1060.10735,277,729.2459,624,276.506
3/9/200.1120.1130.1040.10634,241,569.43658,993,591.047
3/8/200.1240.1270.1110.11233,712,273.98561,943,055.401