Acash Coin (ACA) historical data and Live price

acash-coin

Acash Coin

ACA
$ 0.201823 + 0.141 % 0.00002189 BTC
MARKET CAP
1.413 B
24H VOLUME
225.374 k
CIRC.SUPPLY
7.003 B
MAX SUPPLY
Rank201
1H -0.05 %
24H 0.14 %
7D 0.34 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/11/200000015,391.107
6/10/200000015,391.107
6/9/200000015,391.107
6/8/200000015,391.107
6/7/200000015,391.107
6/6/200000015,391.107
6/5/200000015,391.107
6/4/200000015,391.107
6/3/200000015,391.107
6/2/200000015,391.107
6/1/200000015,391.107
5/31/200000015,391.107
5/30/200000015,391.107
5/29/200000015,391.107
5/28/200000015,391.107
5/27/200000015,391.107
5/26/200000015,391.107
5/25/200000015,391.107
5/24/200000015,391.107
5/23/200000015,391.107
5/22/200000015,391.107
5/21/200000015,391.107
5/20/200000015,391.107
5/19/200000015,391.107
5/18/200000015,391.107
5/17/200000015,391.107
5/16/200000015,391.107
5/15/200000015,391.107
5/14/200000015,391.107
5/13/200000015,391.107
5/12/200000015,391.107
5/11/200000015,391.107
5/10/200000015,391.107
5/9/200000015,391.107
5/8/200000015,391.107
5/7/200000015,391.107
5/6/200000015,391.107
5/5/200000015,391.107
5/4/200000015,391.107
5/3/200000015,391.107
5/2/200000015,391.107
5/1/200000015,391.107
4/30/200000015,391.107
4/29/2000008.67615,190.077
4/28/2000004.69613,901.181
4/27/200000013,041.992
4/26/200000013,041.992
4/25/200000013,041.992
4/24/200000013,041.992
4/23/2000000.0712,948.192
4/22/2000006.39112,787.145
4/21/2000001.91712,091.893
4/20/2000001.91112,059.29
4/19/2000002.01412,705.628
4/18/200000025,639.113
4/17/20000016.48724,034.976
4/16/200000023,967.18
4/15/20000016.92221,476.404
4/14/20000028.70911,032.971
4/13/2000005.67610,943.592
4/12/2000002.98211,254.06
4/11/2000006.14122,151.993
4/10/2000002.9911,094.461
4/9/2000009.64911,964.742
4/8/200000011,947.264
4/7/200000011,558.293
4/6/200000022,418.562
4/5/200000020,120.932
4/4/20000017.93510,180.044
4/3/20000042.499,949.852
4/2/20000021.18819,875.671
4/1/20000016.8189,495.126
3/31/20000009,029.702
3/30/20000009,029.702
3/29/20000009,029.702
3/28/20000009,029.702
3/27/2000000.8829,386.885
3/26/200000017,217.476
3/25/200000017,217.476
3/24/200000017,217.476
3/23/200000017,217.476
3/22/2000000.0217,267.193
3/21/200000010,348.208
3/20/200000010,348.208
3/19/2000001.3839,572.86
3/18/20000007,980.208
3/17/20000007,980.208
3/16/2000005.9317,739.742
3/15/20000008,893.96
3/14/20000008,635.802