AceD (ACED) historical data and Live price

aced

AceD

ACED
$ 0.000735 -11.683 % 0.00000008 BTC
MARKET CAP
140.108 k
24H VOLUME
188.552633210923
CIRC.SUPPLY
190.498 M
MAX SUPPLY
200 M
Rank1,459
1H 0.13 %
24H -11.68 %
7D -29.46 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/13/200.0010.0010.0010.001193.751141,491.284
7/12/200.0010.0010.0010.00152.3159,925.347
7/11/200.0010.0010.0010.001401.0578,788.755
7/10/200.0010.0010.0010.001271.3419,930.601
7/9/200.0010.0010.0010.001226.48411,013.394
7/8/200.0010.0010.0010.001146.29612,333.101
7/7/200.0010.0010.0010.001267.43111,000.441
7/6/200.0010.0010.0010.0011,500.97912,175.317
7/5/200.0010.0010.0010.0012,919.67311,846.358
7/4/200.0010.0010.0010.0012,152.6538,559.568
7/3/200.0010.00100.0011,011.9798,411.598
7/2/200.0010.0010.0010.0011,746.6388,442.942
7/1/2000.00200.00113,033.16415,893.711
6/30/2000.00100509.8645,317.129
6/29/2000002,330.3995,444.433
6/28/2000001,424.1355,421.3
6/27/200000428.035,363.046
6/26/200000684.4025,439.061
6/25/2000002,784.2455,498.719
6/24/2000002,716.3375,527.945
6/23/200.0010.001001,223.4425,724.321
6/22/200.0010.0010.0010.001286.87311,472.109
6/21/200.0010.0010.0010.001100.20511,052.288
6/20/200.0010.0010.0010.00184.58611,086.099
6/19/200.0010.0010.0010.0014.64111,033.616
6/18/200.0010.0010.0010.001568.30611,185.616
6/17/200.0010.0010.0010.0011,538.13811,259.778
6/16/200.0010.0010.0010.001670.98211,321.674
6/15/200.0010.0010.0010.001710.70611,214.546
6/14/200.0010.0010.0010.0011,353.5911,145.556
6/13/200.0010.0010.0010.001854.79811,256.917
6/12/200.0010.0010.0010.0011,947.56111,263.199
6/11/2000.00100.0016,860.12811,078.537
6/10/20000010,290.1545,864.028
6/9/200000328.8595,821.661
6/8/2000001,107.6625,807.66
6/7/200000203.9025,800.728
6/6/20000003,397.158
6/5/20000003,397.158
6/4/20000003,397.158
6/3/20000003,397.158
6/2/20000040.9453,396.096
6/1/200.0010.0010039.8423,746.378
5/31/200.0010.00100.001804.8657,769.502
5/30/200.0010.00100.00162.2349,799.168
5/29/200.0010.00100.0011,651.2517,403.846
5/28/200.0010.0010.0010.0012,014.9356,341.553
5/27/200.0010.00100.001484.5858,189.23
5/26/200.0010.00100.0011,567.5546,299.057
5/25/200.0010.00100.0011,332.3878,364.62
5/24/200.0010.0010.0010.0012,401.97510,863.627
5/23/200.0010.0010.0010.0012,855.84112,809.632
5/22/200.0010.0010.0010.001904.78213,210.662
5/21/200.0010.0010.0010.0011,566.17814,019.187
5/20/200.0010.0020.0010.0011,819.02111,403.78
5/19/200.0020.0020.0010.0013,745.7117,041.238
5/18/200.0040.0040.0010.0024,299.3520,730.598
5/17/200.0050.0060.0010.0041,912.94541,384.613
5/16/200.0040.0060.0040.005276.81753,321.801
5/15/200.0040.0050.0040.00447.41952,906.046
5/14/200.0040.0060.0040.004107.3248,079.179
5/13/200.0030.0040.0030.0046.13341,339.374
5/12/200.0040.0040.0030.003149.20533,354.266
5/11/200.0030.0040.0030.0042.56342,134.197
5/10/200.0040.0040.0030.003494.53537,102.67
5/9/200.0040.0050.0030.004787.28852,588.805
5/8/200.0070.0070.0030.004222.88550,350.634
5/7/200.0060.0070.0060.0074.78979,742.431
5/6/200.0060.0070.0060.00621.89472,049.111
5/5/200.0060.0060.0050.00615.47267,852.803
5/4/200.0060.0060.0060.00613.22470,980.105
5/3/200.0060.0070.0050.0063.24167,117.326
5/2/200.0040.0070.0040.006244.53264,168.57
5/1/200.0040.0050.0040.0043.22651,504.073
4/30/200.0050.0060.0030.00459.92351,083.759
4/29/200.0060.0060.0050.00527.02259,937.066
4/28/200.0040.0060.0030.006110.61365,690.4
4/27/200.0030.0040.0030.004146.50644,867.183
4/26/200.0050.0050.0030.00398.23236,896.759
4/25/200.0060.0060.0040.005115.96859,647.402
4/24/200.0060.0070.0040.006376.11869,744.512
4/23/200.0060.0070.0050.006149.37873,801.809
4/22/200.0050.0060.0050.006839.44173,195.712
4/21/200.0040.0050.0040.00563.3158,215.177
4/20/200.0050.0050.0040.0042.26251,121.068
4/19/200.0050.0050.0050.00521.56559,416.175
4/18/200.0050.0050.0050.00515.87659,966.698
4/17/200.0050.0050.0050.005057,134.822
4/16/200.0050.0050.0050.00510.69257,200.151
4/15/200.0050.0050.0040.0055.75455,826.03