Achain (ACT) Price, Market Cap and live charts

Achain

(ACT)
$0.00593835 + 0.629 %
Rank1h24h7d
485 # -0.11 %0.63 %5.62 %

Market Cap

$5,718,390.12

24h Volume

$3,779,084.37

Circulating Supply

ACT 962,958,739.911

Max Supply

ACT 1,000,000,000


What is Achain Coin price now?

Achain is at $0.00593835 with a 24-hour trading volume of $3,779,084.37. The price has raised by (0.629 %) in the last 24 hours.

What is the circulating/maximum supply of Achain Coin?

Achain Coin has a current circulating supply of ACT 962,958,739.911. The total maximum supply of Achain is ACT 1,000,000,000.

What is the most active exchange for Achain Coin ?

Achain Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0060.0060.0060.0063,614,642.5025,866,272.115
5/29/200.0060.0060.0060.0063,202,966.4345,669,385.262
5/28/200.0060.0060.0050.0062,728,937.4625,497,466.969
5/27/200.0060.0060.0050.0063,468,547.3455,343,495.613
5/26/200.0050.0060.0050.0063,497,553.645,377,110.711
5/25/200.0050.0050.0050.0053,101,718.3135,233,797.005
5/24/200.0060.0060.0050.0053,288,430.0615,024,075.642
5/23/200.0060.0060.0060.0063,413,212.1455,585,742.716
5/22/200.0050.0060.0050.0062,831,031.4515,320,383.614
5/21/200.0050.0060.0050.0053,869,229.4865,137,838.349
5/20/200.0050.0060.0050.0053,759,812.6755,182,409.808
5/19/200.0050.0060.0050.0053,501,806.7655,276,383.296
5/18/200.0050.0060.0050.0054,052,165.9475,236,965.841
5/17/200.0050.0050.0050.0051,478,867.7544,930,222.85
5/16/200.0050.0050.0050.005796,793.9695,055,871.192
5/15/200.0050.0050.0050.0051,017,325.3334,993,050.774
5/14/200.0050.0050.0050.0051,162,709.1624,932,034.825
5/13/200.0050.0050.0050.0051,418,045.7065,140,387.65
5/12/200.0050.0050.0050.0051,501,401.6264,889,137.43
5/11/200.0050.0050.0050.0051,404,655.6224,582,211.583
5/10/200.0060.0060.0050.005708,543.5584,882,478.726
5/9/200.0060.0060.0060.0061,091,531.0825,386,840.094
5/8/200.0060.0060.0060.0061,563,214.9635,443,971.281
5/7/200.0060.0060.0060.0063,012,299.1635,504,604.436
5/6/200.0050.0070.0050.0063,322,257.5815,951,152.968
5/5/200.0050.0050.0050.0051,553,062.9685,084,633.177
5/4/200.0050.0050.0050.0051,357,980.8335,050,261.122
5/3/200.0050.0060.0050.005612,200.3235,156,949.185
5/2/200.0050.0060.0050.005947,431.8645,288,742.89
5/1/200.0050.0060.0050.0051,905,618.5175,128,857.095
4/30/200.0050.0050.0050.0051,649,017.8975,032,254.77
4/29/200.0050.0050.0050.0051,735,427.2985,109,579.859
4/28/200.0050.0050.0050.0051,163,190.9224,803,611.93
4/27/200.0050.0050.0050.0051,345,374.9294,915,028.483
4/26/200.0050.0050.0050.0051,521,121.7755,010,582.881
4/25/200.0050.0050.0050.0051,531,443.8474,856,610.275
4/24/200.0050.0050.0050.0052,028,334.0114,715,791.801
4/23/200.0050.0050.0050.0051,540,233.7794,620,417.297
4/22/200.0040.0050.0040.0051,653,111.4014,513,744.06
4/21/200.0050.0050.0040.0041,292,436.3694,301,172.471
4/20/200.0050.0050.0050.0051,149,470.0554,411,209.981
4/19/200.0050.0050.0050.0051,068,807.6014,660,189.867
4/18/200.0050.0050.0050.0051,568,561.094,762,130.446
4/17/200.0050.0050.0050.0051,784,098.9284,654,727.998
4/16/200.0050.0050.0050.0051,161,410.794,693,692.963
4/15/200.0050.0050.0050.0051,037,446.8074,527,281.359
4/14/200.0050.0050.0050.0051,017,270.3844,658,478.22
4/13/200.0050.0050.0050.0051,150,825.7454,712,960.966
4/12/200.0050.0050.0050.0051,426,684.6084,679,213.778
4/11/200.0050.0050.0050.0051,320,575.1614,696,821.186
4/10/200.0050.0050.0050.0051,458,771.0744,604,804.918
4/9/200.0060.0060.0050.0051,608,327.9835,159,287.135
4/8/200.0050.0060.0050.0061,932,707.8635,419,907.901
4/7/200.0050.0060.0050.0051,919,080.0125,107,404.416
4/6/200.0050.0050.0050.0052,027,803.435,116,142.253
4/5/200.0050.0050.0050.0052,536,682.3165,053,763.329
4/4/200.0040.0050.0040.0051,302,478.6554,505,476.934
4/3/200.0040.0050.0040.0041,599,149.4854,325,618.087
4/2/200.0050.0050.0040.0041,141,966.4484,309,370.849
4/1/200.0040.0050.0040.0041,247,172.154,329,387.619
3/31/200.0040.0040.0040.004933,138.474,242,858.403
3/30/200.0040.0040.0040.004795,405.4594,157,665.579
3/29/200.0040.0040.0040.004781,912.4693,931,857.191
3/28/200.0040.0040.0040.004845,500.7714,030,060.03
3/27/200.0040.0050.0040.004357,182.9554,254,168.525
3/26/200.0040.0050.0040.004179,311.4344,267,550.344
3/25/200.0050.0050.0040.0041,168,670.8254,320,294.269
3/24/200.0040.0050.0040.0051,212,134.0764,382,056.098
3/23/200.0040.0040.0040.0041,365,977.4474,265,260.158
3/22/200.0050.0050.0040.0041,160,436.4063,969,380.42
3/21/200.0050.0050.0040.0051,502,310.9174,336,550.12
3/20/200.0050.0060.0040.0051,662,185.5714,393,921.753
3/19/200.0040.0050.0040.0051,478,855.0764,413,727.145
3/18/200.0040.0040.0040.0044,259,883.1463,781,213.677
3/17/200.0030.0040.0030.0041,661,234.7763,656,455.682
3/16/200.0040.0040.0030.003491,250.2663,360,906.67
3/15/200.0040.0040.0030.004489,208.593,855,688.104
3/14/200.0030.0040.0030.004445,314.7233,393,967.633
3/13/200.0030.0040.0020.003787,977.693,316,641.295
3/12/200.0060.0060.0030.003861,411.293,180,261.803
3/11/200.0060.0060.0060.006547,444.5535,650,094.966
3/10/200.0060.0060.0060.006700,312.4655,699,893.353
3/9/200.0060.0060.0060.0061,803,481.0445,724,967.598
3/8/200.0070.0070.0060.0062,683,011.475,841,435.179
3/7/200.0080.0080.0070.0072,622,053.9797,140,532.93
3/6/200.0070.0080.0070.0082,487,149.8567,332,401.07
3/5/200.0070.0070.0070.0072,601,022.8346,767,347.081
3/4/200.0060.0070.0060.0071,449,587.8476,540,100.959
3/3/200.0060.0060.0060.0061,862,371.4415,998,970.904
3/2/200.0060.0070.0060.0061,116,636.5325,994,237.393