Actinium (ACM) Price, Market Cap and live charts

Actinium

(ACM)
$0.01337790 -1.942 %
Rank1h24h7d
1,267 # -2.60 %-1.94 %-5.17 %

Market Cap

$282,786.04

24h Volume

$345,226.97

Circulating Supply

ACM 21,138,300

Max Supply

ACM 84,000,000


What is Actinium Coin price now?

Actinium is at $0.01337790 with a 24-hour trading volume of $345,226.97. The price has lowered by (-1.942 %) in the last 24 hours.

What is the circulating/maximum supply of Actinium Coin?

Actinium Coin has a current circulating supply of ACM 21,138,300. The total maximum supply of Actinium is ACM 84,000,000.

What is the most active exchange for Actinium Coin ?

Actinium Coin can be traded on CoinEx and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0140.0150.0120.014320,137.148288,085.331
5/28/200.0150.0150.0130.014356,767.056285,830.214
5/27/200.0150.0160.0140.015271,176.399309,388.714
5/26/200.0140.0160.0140.015298,713.154308,917.685
5/25/200.0130.0150.0110.014392,430.212299,904.821
5/24/200.0140.0150.0110.013355,153.522264,012.782
5/23/200.0140.0160.0130.014335,356.022286,627.068
5/22/200.0140.0140.0120.014321,048.302291,528.495
5/21/200.0130.0140.0120.013289,129.524277,692.467
5/20/200.0140.0140.0130.013290,374.133281,567.014
5/19/200.0140.0150.0130.014299,597.766283,646.124
5/18/200.0140.0150.0130.014284,294.697281,160.397
5/17/200.0140.0160.0130.014369,266.437296,366.264
5/16/200.0150.0160.0130.014346,964.342282,132.884
5/15/200.0160.0160.0150.015326,618.638309,880.158
5/14/200.0160.0160.0150.016328,362.28321,370.822
5/13/200.0150.0160.0140.016344,638.759332,631.139
5/12/200.0150.0160.0140.015302,707.096314,981.704
5/11/200.0140.0160.0130.015341,540.302311,234.604
5/10/200.0180.0180.0130.015312,345.065301,185.048
5/9/200.0160.0180.0150.018410,258.703364,455.065
5/8/200.0130.0170.0130.016347,309.512338,629.881
5/7/200.0120.0140.0110.013297,265.25267,931.353
5/6/200.0120.0130.0110.012252,658.025246,889.249
5/5/200.0130.0130.0110.012251,993.921251,795.342
5/4/200.0130.0130.0120.013259,768.979258,121.433
5/3/200.0130.0140.0120.013265,314.444262,869.294
5/2/200.0120.0140.0120.01391,534.155269,936.138
5/1/200.0120.0130.0120.01265,020.439252,952.3
4/30/200.0120.0140.0120.01267,722.501243,948.383
4/29/200.0110.0130.0110.01267,886.766245,860.069
4/28/200.0110.0110.0110.01155,201.677223,744.971
4/27/200.0110.0110.0110.01139,244.695223,886.828
4/26/200.0110.0110.0110.01140,620.077221,098.457
4/25/200.0110.0110.0110.01143,097.807217,408.529
4/24/200.0110.0110.010.01152,188.777212,966.253
4/23/200.010.0110.0040.01160,243.883212,005.615
4/22/200.010.0110.0070.01114,740.2204,994.228
4/21/200.010.010.010.01406.738203,860.521
4/20/200.0110.0110.010.01863.384206,229.5
4/19/200.0110.0110.0110.011200.421220,845.651
4/18/200.0110.0110.0110.011581.239225,221.841
4/17/200.0110.0110.0110.011475.531214,221.549
4/16/200.0110.0110.010.0111,574.161223,587.918
4/15/200.0110.0120.010.011476.377217,051.643
4/14/200.0120.0130.0110.0111,049.961227,834.198
4/13/200.0120.0120.0110.012137.933227,941.509
4/12/200.0120.0120.0110.012842.789237,069.024
4/11/200.0120.0120.0110.012431.225232,798.687
4/10/200.0110.0130.0110.012831.862234,501.477
4/9/200.0120.0120.010.0111,954.021219,252.25
4/8/200.010.0120.010.0122,483.845235,039.42
4/7/200.0110.0110.010.011,426.067194,235.78
4/6/200.010.0110.010.0112,059.68207,041.158
4/5/200.0110.0110.010.011,563.862194,075.564
4/4/200.0080.0110.0080.0113,158.701208,155.398
4/3/200.0080.0090.0070.0081,524.676155,889.935
4/2/200.0080.0090.0060.0081,497.567158,790.459
4/1/200.0080.0080.0060.0071,101.214141,271.681
3/31/200.0090.010.0070.0081,657.234158,730.912
3/30/200.0090.010.0070.0081,475.154152,494.59
3/29/200.0080.010.0070.0092,743.849180,795.494
3/28/200.0090.010.0080.0081,708.39159,532.413
3/27/200.010.0110.0090.0092,127.506175,435.825
3/26/200.010.0110.0080.012,238.71198,018.683
3/25/200.0080.010.0070.011,976.042191,950.685
3/24/200.010.0110.0080.0081,626.074161,525.022
3/23/200.0110.0110.0080.012,003.516197,003.015
3/22/200.0110.0110.0090.0112,177.41210,269.177
3/21/200.0090.0110.0090.0112,604.857207,017.337
3/20/200.0120.0120.0090.0091,855.133177,835.64
3/19/200.010.0120.0090.0122,922.206220,780.115
3/18/200.0090.0110.0080.013,968.335188,570.487
3/17/200.0090.010.0090.0092,019.71171,284.177
3/16/200.0150.0160.0080.0092,374.855166,570.241
3/15/200.0150.0160.0130.0153,831.887288,997.001
3/14/200.0150.0170.0140.0153,632.189280,091.863
3/13/200.0170.0170.0140.0153,331.489286,102.139
3/12/200.0190.0190.0150.0173,440.443312,440.813
3/11/200.0190.0220.0170.0194,655.065354,027.083
3/10/200.020.0210.0170.0193,066.752353,308.921
3/9/200.0180.020.0170.0183,608.112336,777.215
3/8/200.0190.0210.0150.0184,866.7334,756.069
3/7/200.020.0210.0170.0193,572.841362,929.562
3/6/200.020.020.0180.023,118.486377,845.816
3/5/200.0180.020.0170.024,396.34373,497.056
3/4/200.020.0210.0170.0185,118.703336,703.421
3/3/200.0190.0210.0170.023,380.917372,090.099
3/2/200.0180.0210.0170.0194,228.131358,050.369
3/1/200.020.020.0170.0195,378.94350,467.12