Acute Angle Cloud (AAC) Price, Market Cap and live charts

Acute Angle Cloud

(AAC)
$0.06934399 + 0.085 %
Rank1h24h7d
170 # -0.07 %0.09 %-6.60 %

Market Cap

$17,335,996.35

24h Volume

$2,097,758.61

Circulating Supply

AAC 250,000,000

Max Supply

AAC


What is Acute Angle Cloud Coin price now?

Acute Angle Cloud is at $0.06934399 with a 24-hour trading volume of $2,097,758.61. The price has raised by (0.085 %) in the last 24 hours.

What is the circulating/maximum supply of Acute Angle Cloud Coin?

Acute Angle Cloud Coin has a current circulating supply of AAC 250,000,000. The total maximum supply of Acute Angle Cloud is AAC .

What is the most active exchange for Acute Angle Cloud Coin ?

Acute Angle Cloud Coin can be traded on Huobi Global and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0730.0730.0680.0682,554,245.46116,975,574.098
5/23/200.0720.0730.070.0732,316,987.4218,236,718.417
5/22/200.0720.0740.0690.0722,386,440.03418,106,614.012
5/21/200.0750.0760.070.0722,015,501.90118,045,578.901
5/20/200.0760.0780.0740.0752,600,630.62318,855,177.96
5/19/200.0750.0770.0720.0762,279,961.14119,015,577.231
5/18/200.0730.0750.0710.0752,541,443.63718,741,785.188
5/17/200.070.0750.070.0732,129,855.49118,338,632.281
5/16/200.070.0720.0690.072,544,975.90117,590,932.207
5/15/200.0750.0750.0680.072,421,569.40117,452,138.795
5/14/200.0710.0760.0710.0742,048,373.62918,509,455.449
5/13/200.070.0740.0690.0722,299,565.65317,895,713.563
5/12/200.0710.0720.0690.072,114,625.45917,612,480.905
5/11/200.0710.0730.0680.0712,243,920.90117,724,849.069
5/10/200.0750.0750.0670.0712,283,402.82817,719,576.955
5/9/200.080.0810.0750.0752,718,035.19418,753,213.106
5/8/200.0820.0830.0780.0792,617,807.2919,867,860.736
5/7/200.0780.0830.0760.0823,145,616.85820,539,757.645
5/6/200.0770.080.0740.0782,531,407.87819,443,349.302
5/5/200.0760.0780.0750.0773,791,143.90419,333,191.507
5/4/200.0730.0770.070.076877,248.719,063,730.275
5/3/200.070.0770.070.0732,041,259.43718,283,608.066
5/2/200.070.0770.0690.071,752,332.6217,598,078.015
5/1/200.0620.0730.060.07707,544.32617,442,334.185
4/30/200.0610.0640.0570.062454,107.77915,566,874.056
4/29/200.0620.0650.0580.061341,019.28915,345,253.582
4/28/200.0640.0660.0610.062274,013.17515,470,914.094
4/27/200.0680.0690.0550.064709,223.99815,926,741.823
4/26/200.0690.080.0610.0682,335,280.9916,876,656.876
4/25/200.0550.0690.0540.0691,287,552.23217,143,359.316
4/24/200.0560.0570.0520.055476,953.34113,709,956.692
4/23/200.0420.0560.040.0561,111,128.21113,926,300.567
4/22/200.0330.0420.0330.042365,110.59910,442,220.022
4/21/200.0310.0340.0310.03369,646.1628,320,606.331
4/20/200.0330.0340.0310.03167,636.4337,787,724.573
4/19/200.0310.0350.0290.033179,169.8478,218,299.866
4/18/200.0270.0310.0270.031111,399.4617,651,438.14
4/17/200.0260.0280.0260.02791,896.416,745,562.631
4/16/200.0240.0270.0230.026121,519.2946,521,516.979
4/15/200.0250.0260.0240.024119,492.5595,990,473.876
4/14/200.0260.0260.0230.025140,509.9256,182,100.765
4/13/200.0310.0310.0250.026191,153.2586,383,396.67
4/12/200.0310.0320.030.03183,578.5857,702,439.879
4/11/200.030.0330.0290.03185,938.8117,757,867.181
4/10/200.0340.0360.0290.03193,588.3457,566,035.885
4/9/200.0030.0360.0030.033711,877.3898,369,101.47
4/8/200.0030.0030.0030.0034,046,489.711829,243.071
4/7/200.0030.0040.0020.0034,557,743.329682,566.951
4/6/200.0040.0050.0030.0032,637,526.422839,395.901
4/5/200.0170.0180.0030.0041,497,311.7021,022,139.122
4/4/200.0190.0210.0160.017149,960.0274,241,491.958
4/3/200.0210.0230.0190.019209,790.3734,796,108.707
4/2/200.0240.0250.0210.022268,319.1455,394,790.5
4/1/200.0020.0250.0020.024666,712.645,945,247.558
3/31/200.0020.0020.0020.0023,371,457.42546,394.316
3/30/200.0140.0150.0020.0021,196,159.75527,284.605
3/29/200.0160.0160.0140.01465,289.7123,541,878.382
3/28/200.0180.0180.0160.01653,011.9013,998,800.567
3/27/200.0180.0180.0170.01874,619.7954,462,702.335
3/26/200.0210.0210.0170.01859,111.2194,494,279.85
3/25/200.0210.0210.0190.02165,540.3685,129,308.445
3/24/200.0210.0220.0210.02147,717.4825,250,344.306
3/23/200.020.0230.020.02171,226.4855,227,422.843
3/22/200.0230.0230.0190.0270,599.1544,903,122.066
3/21/200.0230.0250.0220.02362,402.6295,647,927.436
3/20/200.0260.0270.0220.023117,379.4345,806,066.825
3/19/200.0210.0270.020.0266,115,517.4166,432,257.836
3/18/200.0210.0230.020.02127,455,959.2245,208,040.338
3/17/200.020.0230.020.02115,093,303.5935,310,104.391
3/16/200.0240.0250.0170.02126,937,907.3545,128,023.887
3/15/200.0230.0260.0220.0241,227,105.8146,028,795.358
3/14/200.0240.0260.0230.023734,454.0675,657,897.789
3/13/200.0160.0270.0130.0241,144,190.2325,993,277.114
3/12/200.0320.0320.0160.016725,050.2854,023,529.377
3/11/200.0310.0340.0290.0321,076,422.6247,940,328.585
3/10/200.0230.0330.0230.031967,381.5957,837,938.754
3/9/200.030.030.0180.023453,149.285,705,248.757
3/8/200.0380.0390.0280.029291,485.5417,374,613.252
3/7/200.0380.0420.0370.038460,245.6759,548,895.665
3/6/200.0410.0420.0360.0381,139,665.7689,470,234.56
3/5/200.0320.0430.0310.041821,884.30910,215,823.073
3/4/200.0270.0350.0260.032699,024.4627,935,695.561
3/3/200.0250.040.0150.027765,315.8136,868,646.628
3/2/200.0070.0250.0060.025398,000.1666,258,621.895
3/1/200.0240.0250.0070.0071,275,284.4651,688,688.997
2/29/200.0220.0260.0170.024664,680.1176,105,274.531
2/28/200.0170.0240.0170.023674,668.6235,642,058.984
2/27/200.0260.0260.0160.017757,914.1744,271,748.8
2/26/200.0270.0420.0230.0261,400,140.7776,579,433.248
2/25/200.0270.0320.0260.027309,770.116,831,732.595