ADAMANT Messenger (ADM) Price, Market Cap and live charts

ADAMANT Messenger

(ADM)
$0.01049011 -2.137 %
Rank1h24h7d
943 # -0.37 %-2.14 %-6.07 %

Market Cap

$883,991.72

24h Volume

$8,061.27

Circulating Supply

ADM 84,269,021.1

Max Supply

ADM 200,000,000


What is ADAMANT Messenger Coin price now?

ADAMANT Messenger is at $0.01049011 with a 24-hour trading volume of $8,061.27. The price has lowered by (-2.137 %) in the last 24 hours.

What is the circulating/maximum supply of ADAMANT Messenger Coin?

ADAMANT Messenger Coin has a current circulating supply of ADM 84,269,021.1. The total maximum supply of ADAMANT Messenger is ADM 200,000,000.

What is the most active exchange for ADAMANT Messenger Coin ?

ADAMANT Messenger Coin can be traded on Bit-Z and IDCM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0110.0110.0110.0119,512.283904,621.269
5/24/200.0110.0110.0110.0119,711.981901,591.818
5/23/200.0110.0110.0110.01110,102.72915,285.422
5/22/200.0110.0110.010.01110,163.838903,510.811
5/21/200.0090.0110.0080.0118,190.093886,035.464
5/20/200.0110.0110.010.0114,032.642900,695.567
5/19/200.0110.0110.0110.0113,551.735956,347.996
5/18/200.010.0120.010.0114,105.075935,045.764
5/17/200.0080.010.0080.015,524.727834,721.063
5/16/200.0090.0090.0080.0085,214.647698,508.328
5/15/200.0090.0090.0080.0097,892.584718,638.433
5/14/200.0090.0090.0080.0085,335.259672,135.665
5/13/200.0090.0090.0080.0098,007.959731,680.716
5/12/200.0080.0090.0080.0097,933.05716,229.783
5/11/200.0090.0090.0080.0098,058.826731,880.756
5/10/200.0080.0090.0070.0087,667.776715,404.259
5/9/200.0080.0090.0070.0076,978.972625,611.839
5/8/200.0090.0090.0080.0086,739.945657,807.923
5/7/200.0090.0090.0080.0097,073.997767,315.796
5/6/200.0090.0090.0090.0099,198.376786,926.154
5/5/200.0080.010.0070.0098,733.044784,337.563
5/4/200.0080.0080.0070.0076,965.601625,649.787
5/3/200.0070.0090.0070.0085,406.222640,927.191
5/2/200.0080.0090.0070.0074,571.337615,699.532
5/1/200.0080.010.0070.0085,228.085660,704.34
4/30/200.0080.010.0080.0084,733.617651,347.228
4/29/200.0120.0120.0080.0086,226.625686,396.26
4/28/200.010.0120.0080.0118,428.813957,279.779
4/27/200.010.010.010.015,507.215818,198.844
4/26/200.0090.010.0080.014,899.029815,596.869
4/25/200.0090.0090.0090.0093,309.58751,949.981
4/24/200.0090.0090.0080.0091,663.664720,377.781
4/23/200.0090.0090.0080.009310.433738,624.103
4/22/200.0090.0090.0090.009474.881723,743.047
4/21/200.0090.0090.0090.00985.268752,623.293
4/20/200.0090.0090.0090.009135.727750,815.656
4/19/200.0090.0090.0090.009248.091753,652.47
4/18/200.0090.0090.0090.009117.959756,515.272
4/17/200.0090.010.0090.009194.013786,630.875
4/16/200.010.010.0090.009222.633792,156.972
4/15/200.0090.010.0070.01391.756806,392.538
4/14/200.0090.010.0090.009117.632778,361.716
4/13/200.010.010.0080.009281.975789,684.03
4/12/200.0090.010.0070.01336.024813,828.092
4/11/200.0080.010.0080.009237.627788,202.264
4/10/200.0070.0090.0070.008593.081663,860.06
4/9/200.0080.0080.0070.00764.263623,192.823
4/8/200.0080.0080.0080.008196.713645,878.944
4/7/200.0070.0080.0070.008246.095645,531.391
4/6/200.0080.0080.0070.007235.584592,259.175
4/5/200.0080.0080.0080.008130.785656,326.282
4/4/200.0080.0080.0080.00881.37657,138.806
4/3/200.0090.0090.0080.008285.801656,048.413
4/2/200.0080.0110.0080.009243.133723,759.16
4/1/200.0080.0080.0070.008208.006662,294.715
3/31/200.0080.010.0080.008283.959654,447.246
3/30/200.0070.0080.0070.008181.491672,726.326
3/29/200.0080.0080.0070.007278.095622,570.685
3/28/200.0090.0090.0080.008123.377675,810.761
3/27/200.0080.0090.0080.009118.706748,910.653
3/26/200.0080.0080.0070.00895.99692,186.904
3/25/200.0070.0080.0050.008386.659672,272.726
3/24/200.0070.0080.0070.007262.057620,517.741
3/23/200.0070.0080.0070.007103.237617,509.265
3/22/200.0080.0080.0070.007197.562628,418.776
3/21/200.0080.0080.0080.008284.581696,677.237
3/20/200.0080.0090.0080.008219.245662,328.639
3/19/200.0080.0090.0080.008199.032708,644.93
3/18/200.0070.0080.0070.008313.732636,947.386
3/17/200.0080.0090.0070.007316.654624,227.642
3/16/200.0090.010.0080.008259.617707,734.677
3/15/200.0080.010.0080.01122.39799,048.284
3/14/200.0090.0090.0080.00830.254689,136.387
3/13/200.0110.0120.0080.00932.314742,472.795
3/12/200.0210.0220.0070.011265.766952,222.585
3/11/200.0130.0270.010.02177.6091,770,020.266
3/10/200.0140.0140.010.01342.2191,071,158.547
3/9/200.0110.0140.010.0112.565829,147.797
3/8/200.0120.0130.010.01171.863929,403.238
3/7/200.0090.0120.0070.012350.693974,834.663
3/6/200.0310.0310.0090.00952.72753,199.028
3/5/200.0280.0320.010.03116.7232,631,240.125
3/4/200.0090.0290.0080.02829.2552,320,793.827
3/3/200.0090.0090.0060.0094.551767,205.146
3/2/200.0090.0310.0090.0090.2750,276.552
3/1/200.0220.0230.0090.00980.538753,920.518
2/29/200.0090.0290.0070.02274.5061,844,633.102
2/28/200.0090.0090.0070.00913.269726,827.102
2/27/200.0090.0090.0080.00915.668751,543.264
2/26/200.0090.0090.0090.0090.626737,768.126