adbank (ADB) Price, Market Cap and live charts

adbank

(ADB)
$0.00059718 -3.768 %
Rank1h24h7d
1,143 # 0.62 %-3.77 %15.85 %

Market Cap

$444,925.11

24h Volume

$20,340.54

Circulating Supply

ADB 745,044,602.836

Max Supply

ADB


What is adbank Coin price now?

adbank is at $0.00059718 with a 24-hour trading volume of $20,340.54. The price has lowered by (-3.768 %) in the last 24 hours.

What is the circulating/maximum supply of adbank Coin?

adbank Coin has a current circulating supply of ADB 745,044,602.836. The total maximum supply of adbank is ADB .

What is the most active exchange for adbank Coin ?

adbank Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0010.0010.0010.001159,898.32472,754.68
5/27/200.0010.0010.0010.00190,165.691419,076.773
5/26/200.0010.0010.0010.001140,872.858431,770.743
5/25/200.0010.0010.0010.00143,946.787420,352.989
5/24/200.0010.00100.00124,421.502474,489.971
5/23/200.0010.0010.0010.00148,660.154381,719.445
5/22/200.0010.00100.00141,134.205377,771.636
5/21/200.0010.0010.0010.00155,632.461407,291.562
5/20/200.0010.0010.0010.00151,851.484402,428.605
5/19/200.0010.00100.00145,703.484423,022.258
5/18/200.0010.0010.0010.00175.161373,618.053
5/17/2000.00100.001521.679371,015.914
5/16/200000228.777354,770.468
5/15/2000.0010010,138.962344,750.689
5/14/2000.00100.00111,342.318366,344.524
5/13/200000745.073362,684.664
5/12/2000009,225.836316,016.922
5/11/20000012,483.408315,374.206
5/10/2000002,447.365330,979.309
5/9/200000331.178345,852.084
5/8/2000002,975.462337,480.261
5/7/200000749.025327,771.173
5/6/2000.001001,673.69309,375.191
5/5/2000006,963.783354,930.724
5/4/200.0010.00100787.072351,824.136
5/3/200.0010.0010.0010.0019,130.507381,444.007
5/2/200.0010.0010.0010.00174.232393,041.026
5/1/200.0010.0010.0010.0011,277.865387,948.715
4/30/200.0010.00100.0014,217.503378,893.005
4/29/200.0010.0010.0010.0014,213.327504,099.906
4/28/200.0010.0010.0010.0011,197.727387,331.356
4/27/200.0010.0010.0010.001581.441385,613.841
4/26/200.0010.0010.0010.0014,431.734384,156.234
4/25/200.0010.0010.0010.001188.281406,772.398
4/24/200.0010.0010.0010.001336.013398,887.14
4/23/200.0010.00100.0011,041.516391,311.532
4/22/2000.00100.0011,570.408375,011.4
4/21/2000.00100308.629355,705.507
4/20/2000.001001,858.281355,196.336
4/19/200.0010.001001,594.16365,318.873
4/18/2000.00100.001298.039371,536.08
4/17/2000.00100696.055339,583.079
4/16/2000001,168.208338,509.097
4/15/2000001,034.04304,803.798
4/14/2000002,135.791314,571.358
4/13/2000001,611.617314,154.702
4/12/2000001,535.854312,894.981
4/11/200000132.621309,594.178
4/10/200000834.096315,871.129
4/9/200000866.044321,597.92
4/8/2000001,863.684329,397.211
4/7/200000160.995324,925.232
4/6/2000001,394.089322,128.195
4/5/200000253.459285,212.993
4/4/2000001,298.055311,107.452
4/3/200000591.435276,390.952
4/2/2000003,737.859261,922.729
4/1/2000002,265.377270,854.455
3/31/20000098.693277,923.309
3/30/2000005,338.525270,174.544
3/29/2000005,089.747229,852.194
3/28/2000003,952.307243,455.847
3/27/2000002,159.609250,762.761
3/26/200000389.629244,441.61
3/25/2000002,786.889241,051.207
3/24/200000182.525255,140.348
3/23/200000804.683247,482.896
3/22/2000001,250.022219,795.506
3/21/200000139.256258,646.11
3/20/200000349.357262,503.327
3/19/2000001,420.593263,989.665
3/18/2000001,274.409211,133.259
3/17/200000521.842239,563.802
3/16/2000001,159.816228,544.586
3/15/200000608.143235,818.077
3/14/200000505.775239,092.345
3/13/2000001,447.782235,913.586
3/12/200.0010.001001,373.874236,774.114
3/11/200.0010.0010.0010.0011,763.504452,326.528
3/10/200.0010.0010.0010.0011,743.891441,110.911
3/9/200.0010.0010.0010.0012,468.305435,912.65
3/8/200.0010.0010.0010.0016,161.421449,759.2
3/7/200.0010.0010.0010.0019,990.553457,513.112
3/6/200.0010.0010.0010.00144,253.354517,528.521
3/5/200.0010.0010.0010.00139,129.484652,064.257
3/4/200.0010.0010.0010.00142,896.378567,483.535
3/3/200.0010.0010.0010.00143,583.214551,058.033
3/2/200.0010.0010.0010.00127,011.735468,189.213
3/1/200.0010.0010.0010.00144,733.733507,989.258
2/29/200.0010.0010.0010.00142,070.121517,063.218