Adelphoi (ADL) Price, Market Cap and live charts

Adelphoi

(ADL)
$0.00961253 -3.223 %
Rank1h24h7d
1,360 # 0.30 %-3.22 %-9.37 %

Market Cap

$199,193.05

24h Volume

$260.86

Circulating Supply

ADL 20,722,224

Max Supply

ADL


What is Adelphoi Coin price now?

Adelphoi is at $0.00961253 with a 24-hour trading volume of $260.86. The price has lowered by (-3.223 %) in the last 24 hours.

What is the circulating/maximum supply of Adelphoi Coin?

Adelphoi Coin has a current circulating supply of ADL 20,722,224. The total maximum supply of Adelphoi is ADL .

What is the most active exchange for Adelphoi Coin ?

Adelphoi Coin can be traded on Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0120.0120.0090.01305.145216,981.076
5/31/200.0120.0120.0110.012211.036239,463.16
5/30/200.0120.0120.0110.012210.235243,159.045
5/29/200.0110.0120.0110.012220.738238,565.727
5/28/200.0110.0120.0110.011192.173236,877.395
5/27/200.0110.0110.0110.011251.185230,304.239
5/26/200.0110.0110.010.011191.182221,434.065
5/25/200.0110.0110.0110.011243.378225,171.676
5/24/200.0110.0110.0110.011248.057222,144.787
5/23/200.0110.0110.0110.011194.709230,924.999
5/22/200.0110.0110.0110.011247.66232,192.555
5/21/200.0120.0120.0110.011252.885229,608.562
5/20/200.0120.0120.0120.012266.144240,673.14
5/19/200.0120.0120.0120.012256.781245,663.128
5/18/200.0120.0120.0120.012270.395248,072.537
5/17/200.0120.0120.0110.012163.419244,515.379
5/16/200.0110.0120.0110.012288.742238,880.431
5/15/200.0120.0120.0110.011230.838235,624.028
5/14/200.0110.0120.0110.012298.385246,065.724
5/13/200.0110.0110.0110.011204.918234,408.47
5/12/200.0120.0130.0110.011303.173222,448.456
5/11/200.010.0120.010.012256.588238,760.717
5/10/200.010.0120.0090.01280.699212,196.13
5/9/200.010.0120.0090.01419.396216,500.912
5/8/200.0110.0110.010.01217.03214,036.75
5/7/200.0110.0110.010.011422.588226,073.661
5/6/200.0110.0110.010.011262.122227,835.424
5/5/200.010.0110.010.011170.663219,565.319
5/4/200.010.0110.010.01329.534216,040.145
5/3/200.010.0110.010.01323.035208,149.575
5/2/200.010.010.010.01254.311210,194.763
5/1/200.010.010.0090.01267.154203,909.421
4/30/200.0090.0110.0090.01291.278198,895.055
4/29/200.010.0110.0090.01245.336196,868.524
4/28/200.0110.0110.0090.01313.746206,904.798
4/27/200.010.0120.010.011433.243221,075.885
4/26/200.0110.0130.0090.01292.848197,050.673
4/25/200.0110.0120.0110.011233.107228,803.843
4/24/200.0090.0110.0090.011964.031218,848.384
4/23/200.0090.0110.0090.009268.383190,654.263
4/22/200.0090.010.0090.009215.762185,498.658
4/21/200.0090.0090.0090.009167.604182,211.41
4/20/200.0080.0110.0080.009311.056190,923.704
4/19/200.0090.0090.0080.008154.493167,979.703
4/18/200.0090.0110.0080.009678.676177,238.524
4/17/200.0090.0090.0090.009170.43192,282.316
4/16/200.0080.0090.0080.009216.012191,564.537
4/15/200.0070.0090.0070.008298.078171,849.94
4/14/200.0070.0070.0070.007205.39147,443.436
4/13/200.0080.0080.0070.007208.082148,752.484
4/12/200.0080.0080.0080.008144.096170,301.389
4/11/200.0080.0080.0080.008208.373163,201.813
4/10/200.0080.0090.0070.008171.034157,806.886
4/9/200.0080.0090.0080.008209.598170,941.929
4/8/200.010.010.0070.008228.832168,742.438
4/7/200.0080.0110.0080.01201.591205,144.436
4/6/200.0080.0080.0080.008163.454169,890.632
4/5/200.0080.0080.0080.008140.178160,487.208
4/4/200.0080.0080.0080.008185.526162,250.483
4/3/200.0070.0090.0070.008258.19166,108.34
4/2/200.0070.0070.0070.007201.851142,441.375
4/1/200.0080.0080.0060.007168.131140,272.92
3/31/200.0070.0080.0070.008151.104156,156.744
3/30/200.0060.010.0060.007187.621154,760.923
3/29/200.0060.0060.0060.006132.334123,781.957
3/28/200.0060.0070.0060.006201.696128,001.882
3/27/200.0070.0070.0060.006179.06131,133.958
3/26/200.0060.0070.0060.007140.519134,893.336
3/25/200.0080.0080.0060.006164.025131,417.322
3/24/200.0070.010.0050.008379.721170,298.301
3/23/200.0060.010.0060.007192.503153,316.807
3/22/200.0060.0060.0060.006148.664117,228.741
3/21/200.0060.0060.0060.006130.91126,602.093
3/20/200.0060.0070.0060.006197.388125,915.25
3/19/200.0050.0060.0050.006136.12125,601.502
3/18/200.0050.0050.0050.005324.326106,318.962
3/17/200.0050.0050.0050.005126.647104,591.356
3/16/200.0050.0050.0040.005128.936101,529.218
3/15/200.0050.0060.0050.005145.809107,828.927
3/14/200.0060.0060.0050.005177.006105,049.593
3/13/200.0050.0060.0040.006134.37116,027.124
3/12/200.0080.0080.0050.005380.673101,771.773
3/11/200.0070.0080.0070.008217.593157,363.299
3/10/200.0070.0090.0070.007225.486147,386.248
3/9/200.0080.0080.0060.007252.396150,942.761
3/8/200.0090.0120.0080.008249.195167,773.595
3/7/200.0080.0090.0080.009309.436182,613.147
3/6/200.0080.0080.0080.008167.977162,460.632
3/5/200.0080.0090.0080.008146.381167,548.397
3/4/200.0090.0090.0080.008177.056174,158.496