AdHive (ADH) Price, Market Cap and live charts

AdHive

(ADH)
$0.00094863 + 5.023 %
Rank1h24h7d
1,452 # 0.23 %5.02 %23.95 %

Market Cap

$124,627.22

24h Volume

$121.24

Circulating Supply

ADH 131,376,614.28

Max Supply

ADH


What is AdHive Coin price now?

AdHive is at $0.00094863 with a 24-hour trading volume of $121.24. The price has raised by (5.023 %) in the last 24 hours.

What is the circulating/maximum supply of AdHive Coin?

AdHive Coin has a current circulating supply of ADH 131,376,614.28. The total maximum supply of AdHive is ADH .

What is the most active exchange for AdHive Coin ?

AdHive Coin can be traded on Liquid and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0010.0010.0010.001164.511124,739.936
5/27/200.0010.0010.0010.001137.004110,908.698
5/26/200.0010.0010.0010.001211.203115,379.838
5/25/200.0010.0010.0010.00181.246103,844.578
5/24/200.0010.0010.0010.001101.27101,065.427
5/23/200.0010.0010.0010.001260.83997,877.67
5/22/200.0010.0010.0010.00192.438102,347.685
5/21/200.0010.0010.0010.001282.8298,986.825
5/20/200.0010.0010.0010.001168.321108,879.723
5/19/200.0010.0010.0010.001236.363106,818.25
5/18/200.0010.0010.0010.001192.018106,796.997
5/17/200.0010.0010.0010.001156.701103,150.823
5/16/200.0010.0010.0010.001159.579100,967.865
5/15/200.0010.0010.0010.001256.214107,257.463
5/14/200.0010.0010.0010.001160.468118,151.34
5/13/200.0010.0010.0010.001170.673113,350.19
5/12/200.0010.0010.0010.001242.143111,647.592
5/11/200.0010.0010.0010.001151.439111,555.865
5/10/200.0010.0010.0010.001208.484107,614.699
5/9/200.0010.0010.0010.001103.403125,005.067
5/8/200.0010.0010.0010.001406.169132,408
5/7/200.0010.0010.0010.001203.669105,131.893
5/6/200.0010.0010.0010.001170.86196,815.266
5/5/200.0010.0010.0010.001172.73102,066.673
5/4/200.0010.0010.0010.001203.6496,867.282
5/3/200.0010.0010.0010.001175.758101,706.131
5/2/200.0010.0010.0010.001199.197102,131
5/1/200.0010.0010.0010.001199.132102,646.552
4/30/200.0010.0010.0010.001105.344105,004.449
4/29/200.0010.0010.0010.001279.004108,852.072
4/28/200.0010.0010.0010.001148.855102,484.367
4/27/200.0010.0010.0010.001150.01101,900.877
4/26/200.0010.0010.0010.001261.849101,914.478
4/25/200.0010.0010.0010.001138.6102,972.603
4/24/200.0010.0010.0010.001301.18893,882.911
4/23/200.0010.0010.0010.001149.55596,915.979
4/22/200.0010.0010.0010.001205.35596,190.307
4/21/200.0010.0010.0010.001130.56889,145.659
4/20/200.0010.0010.0010.001216.08493,429.74
4/19/200.0010.0010.0010.001128.15598,437.271
4/18/200.0010.0010.0010.001186.27196,270.272
4/17/200.0010.0010.0010.001130.28189,047.997
4/16/200.0010.0010.0010.001162.70390,465.429
4/15/200.0010.0010.0010.00191.28784,201.767
4/14/200.0010.0010.0010.001142.38387,341.029
4/13/200.0010.0010.0010.001170.2286,503.81
4/12/200.0010.0010.0010.001158.5990,569.064
4/11/200.0010.0010.0010.001209.10690,174.95
4/10/200.0010.0010.0010.001159.64488,724.165
4/9/200.0010.0010.0010.001289.46696,512.854
4/8/200.0010.0010.0010.001107.84495,251.797
4/7/200.0010.0010.0010.001122.58292,583.788
4/6/200.0010.0010.0010.001240.30894,522.254
4/5/200.0010.0010.0010.00198.6481,529.581
4/4/200.0010.0010.0010.001224.95483,453.483
4/3/200.0010.0010.0010.001123.78581,753.077
4/2/200.0010.0010.0010.001189.45279,603.663
4/1/200.0010.0010.0010.001148.26778,016.815
3/31/200.0010.00100.001189.64774,255.162
3/30/200.0010.0010.0010.001137.26975,177.885
3/29/200.0010.0010.0010.00185.07171,262.633
3/28/200.0010.0010.0010.001194.84873,683.036
3/27/200.0010.0010.0010.001182.09175,833.321
3/26/200.0010.0010.0010.001108.23878,910.874
3/25/200.0010.0010.0010.001144.53377,989.217
3/24/200.0010.0010.0010.001234.77177,285.026
3/23/200.0010.0010.0010.001071,929.804
3/22/200.0010.0010.0010.0010.32668,508.662
3/21/200.0010.0010.0010.00130.68774,261.985
3/20/200.0010.0010.0010.00157.47176,914.273
3/19/2000.00100.00181.48177,937.202
3/18/20000056.34864,576.229
3/17/2000.00100193.78963,974.384
3/16/200.0010.0010070.02362,141.772
3/15/200.0010.0010.0010.001235.69669,201.362
3/14/200.0010.0010.0010.001130.05368,526.159
3/13/2000.00100.001171.22677,351.261
3/12/200.0010.00100105.44865,383
3/11/200.0010.0010.0010.001259.352121,054.065
3/10/200.0010.0010.0010.001136.127124,231.338
3/9/200.0010.0010.0010.001343.561113,956.157
3/8/200.0010.0010.0010.001124.457124,256.81
3/7/200.0010.0010.0010.001397.807130,939.239
3/6/200.0010.0010.0010.001102.951139,055.886
3/5/200.0010.0010.0010.001198.585117,279.108
3/4/200.0010.0010.0010.001333.11132,944.316
3/3/200.0010.0010.0010.001141.918138,608.071
3/2/200.0010.0010.0010.001318.519140,278.392
3/1/200.0010.0010.0010.00182.399121,056.31
2/29/200.0010.0010.0010.001296.414143,040.181