Aditus (ADI) Price, Market Cap and live charts

Aditus

(ADI)
$0.00038878 + 2.553 %
Rank1h24h7d
1,498 # -3.40 %2.55 %-42.28 %

Market Cap

$91,018.12

24h Volume

$22,698.58

Circulating Supply

ADI 234,110,888

Max Supply

ADI


What is Aditus Coin price now?

Aditus is at $0.00038878 with a 24-hour trading volume of $22,698.58. The price has raised by (2.553 %) in the last 24 hours.

What is the circulating/maximum supply of Aditus Coin?

Aditus Coin has a current circulating supply of ADI 234,110,888. The total maximum supply of Aditus is ADI .

What is the most active exchange for Aditus Coin ?

Aditus Coin can be traded on Hotbit and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/20000020,453.92687,420.247
5/23/20000024,067.78286,820.161
5/22/20000020,616.103100,268.981
5/21/20000026,053.61787,352.718
5/20/20000030,733.595,595.533
5/19/200.0010.0010029,636.915115,412.734
5/18/200.0010.0010.0010.00140,891.38125,093.489
5/17/200.0010.0010.0010.00135,433.071155,224.506
5/16/200.0010.0010.0010.00136,946.976152,855.449
5/15/200.0010.0010.0010.00141,699.994154,360.239
5/14/200.0010.0010.0010.00140,654.525172,146.931
5/13/200.0010.0010.0010.00138,347.51172,136.006
5/12/200.0010.0010.0010.00137,568.399170,123.868
5/11/200.0010.0010.0010.00139,809.443164,272.69
5/10/200.0010.0010.0010.00140,893.331168,846.489
5/9/200.0010.0010.0010.00143,268.472197,781.078
5/8/200.0010.0010.0010.00148,797.376188,402.572
5/7/200.0010.0010.0010.00148,256.206192,072.685
5/6/2000.00100.00130,330.68166,957.311
5/5/20000028,549.078109,063.263
5/4/20000027,896.784106,403.497
5/3/200.0010.0010030,167.982108,914.724
5/2/200.0010.0010.0010.00139,625.514129,744.729
5/1/200.0010.0010.0010.00135,969.594151,107.637
4/30/200.0010.0010.0010.00135,342.271195,794.45
4/29/200.0010.0010.0010.00144,128.024192,643.797
4/28/200.0010.0010.0010.00142,158.396178,354.548
4/27/200.0010.0010.0010.00136,486.095136,006.856
4/26/200.0010.00100.00130,654.103131,228.267
4/25/2000.00100.00131,194.46117,674.287
4/24/2000.0010026,744.342112,690.323
4/23/20000026,115.789114,409.499
4/22/20000026,866.635113,441.904
4/21/20000024,584.306104,094.485
4/20/20000026,798.986102,764.517
4/19/2000.0010028,528.402108,413.879
4/18/2000.0010025,590.026115,198.574
4/17/20000021,766.732104,217.893
4/16/20000024,431.578104,016.339
4/15/20000018,320.14897,183.984
4/14/20000019,377.059100,263.46
4/13/20000018,745.793101,817.641
4/12/20000019,004.865104,874.422
4/11/20000020,635.661103,707.529
4/10/200.0010.0010021,361.584103,789.501
4/9/200.0010.00100.00118,930.611117,076.055
4/8/2000.00100.00122,933.53118,972.97
4/7/20000021,633.668109,998.773
4/6/20000024,883.345112,647.668
4/5/200.0010.0010026,598.675109,099.399
4/4/2000.00100.00128,568.203119,235.793
4/3/2000.0010025,389.296112,728.236
4/2/2000.0010021,203.341111,633.933
4/1/20000024,477.667106,691.644
3/31/20000022,179.824105,428.858
3/30/20000023,665.44101,994.025
3/29/20000023,294.51297,604.712
3/28/20000023,091.522100,794.657
3/27/20000020,972.69299,325.648
3/26/20000019,531.007100,974.857
3/25/20000022,991.109101,974.488
3/24/20000023,860.041103,526.993
3/23/20000018,896.7799,070.042
3/22/20000014,011.37382,840.835
3/21/20000015,319.11478,996.072
3/20/20000014,890.29581,448.873
3/19/20000014,236.9584,021.861
3/18/20000013,863.42966,348.686
3/17/20000012,745.47464,661.877
3/16/20000012,761.00463,174.658
3/15/20000018,547.71875,778.228
3/14/20000018,901.52376,321.668
3/13/20000022,771.03678,443.876
3/12/200.0010.0010018,373.71569,437.375
3/11/2000.00100.00121,434.162119,452.959
3/10/2000.0010021,439.328110,928.443
3/9/2000.0010019,369.749114,853.472
3/8/200.0010.0010025,375.654106,053.096
3/7/200.0010.0010.0010.00132,830.111122,429.01
3/6/200.0010.0010.0010.00134,388.084135,252.374
3/5/200.0010.00100.00127,566.695125,840.635
3/4/2000.00100.00123,430.436135,399.699
3/3/2000.0010027,792.6698,006.055
3/2/20000023,445.38971,985.604
3/1/20000019,323.56262,625.747
2/29/20000024,854.44768,321.017
2/28/20000020,705.04880,114.187
2/27/20000020,031.02980,457.671
2/26/20000022,324.48675,773.612
2/25/20000023,989.61281,245.323