Adshares (ADS) Price, Market Cap and live charts

Adshares

(ADS)
$0.02976305 + 2.327 %
Rank1h24h7d
905 # -0.08 %2.33 %-8.07 %

Market Cap

$1,037,675.22

24h Volume

$5,113.21

Circulating Supply

ADS 34,864,548.122

Max Supply

ADS


What is Adshares Coin price now?

Adshares is at $0.02976305 with a 24-hour trading volume of $5,113.21. The price has raised by (2.327 %) in the last 24 hours.

What is the circulating/maximum supply of Adshares Coin?

Adshares Coin has a current circulating supply of ADS 34,864,548.122. The total maximum supply of Adshares is ADS .

What is the most active exchange for Adshares Coin ?

Adshares Coin can be traded on Graviex and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0290.030.0290.035,209.6521,045,667.581
5/24/200.0310.0310.0290.0295,350.2751,004,085.039
5/23/200.030.0310.030.0316,263.9931,078,648.337
5/22/200.0290.0310.0280.036,668.0211,054,626.436
5/21/200.0310.0320.0280.0297,190.275998,385.088
5/20/200.0330.0330.0310.0327,264.2971,101,993.44
5/19/200.0330.0330.0320.0338,601.2951,139,819.088
5/18/200.0320.0330.0310.0339,012.2811,140,941.85
5/17/200.0290.0320.0290.0327,472.3481,106,468.069
5/16/200.030.0310.0290.0295,371.1981,017,532.856
5/15/200.030.0310.0290.033,954.711,032,162.496
5/14/200.030.030.0290.034,495.0591,036,631.414
5/13/200.0280.030.0270.034,107.5751,035,347.291
5/12/200.0290.0290.0280.0284,686.564974,810.626
5/11/200.0310.0320.0270.0295,922.607997,387.017
5/10/200.0340.0340.030.0317,327.9131,086,551.172
5/9/200.0340.0350.0330.0345,873.5891,183,998.896
5/8/200.0340.0350.0330.0347,951.8051,197,347.513
5/7/200.0320.0350.0320.0348,277.221,196,566.453
5/6/200.0320.0330.0310.0326,685.2291,122,783.038
5/5/200.0290.0320.0280.0315,600.6311,096,682.316
5/4/200.0290.0290.0280.0295,743.746993,941.553
5/3/200.0310.0320.0280.0295,895.829997,315.291
5/2/200.0310.0320.030.0315,844.781,068,432.857
5/1/200.0310.0320.030.0315,337.6571,093,736.446
4/30/200.0360.0370.030.0316,559.8971,064,508.994
4/29/200.0310.0360.0310.0364,980.4241,242,299.087
4/28/200.0310.0310.030.0313,583.4471,090,504.655
4/27/200.030.0310.030.0313,866.0451,063,424.641
4/26/200.0310.0310.0290.033,999.2861,057,474.937
4/25/200.0310.0310.030.0313,937.8461,081,171.75
4/24/200.0320.0330.030.0315,557.8171,082,182.615
4/23/200.0310.0330.0310.0325,115.0091,116,925.84
4/22/200.0310.0320.030.0314,563.5021,090,142.733
4/21/200.0310.0310.030.0313,528.7761,072,976.635
4/20/200.0320.0330.030.0313,426.8651,064,883.846
4/19/200.0330.0340.0320.0324,055.451,110,834.903
4/18/200.0330.0340.0320.0334,474.5131,164,849.327
4/17/200.0340.0340.0330.0345,351.6451,171,992.307
4/16/200.0290.0340.0290.0344,834.4341,179,006.102
4/15/200.0310.0320.0290.0291,981.4851,026,943.786
4/14/200.0310.0320.0310.0314,126.4491,088,681.215
4/13/200.0310.0310.030.0314,142.9471,089,008.985
4/12/200.0310.0330.0310.0313,644.961,084,184.448
4/11/200.0310.0320.0310.0314,256.4581,095,751.747
4/10/200.0330.0330.030.0315,200.2361,089,746.229
4/9/200.0320.0330.0320.0334,464.1521,150,340.531
4/8/200.0310.0330.0310.0325,699.1081,129,434.614
4/7/200.0310.0330.0310.0317,078.041,089,882.164
4/6/200.0310.0320.030.0326,625.4531,098,804.17
4/5/200.0320.0330.030.0315,907.4651,081,725.832
4/4/200.0390.0390.0310.0327,522.4921,116,929.63
4/3/200.0380.0410.0370.0399,401.1061,345,216.933
4/2/200.0370.040.0360.0388,048.1671,321,038.838
4/1/200.0350.0370.0340.0375,983.2591,297,392.604
3/31/200.0340.0350.0340.0352,908.6751,215,137.862
3/30/200.0310.0350.0310.0341,945.591,176,361.735
3/29/200.0340.0340.0310.0311,596.0391,090,462.961
3/28/200.0350.0350.0320.0342,255.771,173,120.762
3/27/200.0360.0370.0350.0352,214.6491,215,944.895
3/26/200.0380.0380.0350.0362,563.8381,270,976.701
3/25/200.0370.0380.0350.0383,457.5161,308,319.304
3/24/200.0350.0380.0340.0373,574.2521,300,616.049
3/23/200.030.0350.0290.0353,473.7891,212,237.214
3/22/200.0310.0320.0290.032,771.71,030,923.735
3/21/200.0310.0320.030.0313,857.3951,082,447.651
3/20/200.0320.0350.0290.0314,427.8091,075,947.242
3/19/200.0290.0330.0280.0323,344.4481,112,187.897
3/18/200.0280.0290.0270.0292,560.422994,384.953
3/17/200.0270.0290.0270.0282,458.309965,265.411
3/16/200.0310.0310.0260.0272,546.111954,915.479
3/15/200.0290.0330.0290.0312,116.7431,068,960.561
3/14/200.0310.0310.0290.0293,330.2271,010,168.78
3/13/200.0270.0330.0220.0315,154.9251,076,609.229
3/12/200.0380.0380.0260.0273,444.573931,183.098
3/11/200.0370.0380.0360.0385,815.7961,329,530.968
3/10/200.0390.0390.0370.0374,458.9621,279,328.854
3/9/200.0460.0460.0160.0394,835.6791,343,988.47
3/8/200.0510.0510.0460.0463,132.7681,590,423.906
3/7/200.0510.0510.0490.0513,965.341,766,693.405
3/6/200.0480.0510.0470.054,131.8471,760,079.288
3/5/200.0470.0490.0470.0483,704.431,658,116.148
3/4/200.0470.0480.0460.0475,630.8391,627,887.414
3/3/200.0460.0470.0450.0478,100.6391,630,577.028
3/2/200.0440.0460.0430.0464,154.2281,590,260.979
3/1/200.0440.0450.0430.0432,303.1011,515,348.853
2/29/200.0440.0450.0440.0442,834.0531,547,684.033
2/28/200.0440.0440.0420.0443,298.2611,537,512.324
2/27/200.0430.0440.0410.0443,658.4831,520,395.302
2/26/200.0450.0450.0410.0433,527.9321,499,548.627