adToken (ADT) Price, Market Cap and live charts

adToken

(ADT)
$0.00040601 + 36.866 %
Rank1h24h7d
1,250 # 0.25 %36.87 %39.52 %

Market Cap

$322,375.08

24h Volume

$172.17

Circulating Supply

ADT 794,000,000

Max Supply

ADT 1,000,000,000


What is adToken Coin price now?

adToken is at $0.00040601 with a 24-hour trading volume of $172.17. The price has raised by (36.866 %) in the last 24 hours.

What is the circulating/maximum supply of adToken Coin?

adToken Coin has a current circulating supply of ADT 794,000,000. The total maximum supply of adToken is ADT 1,000,000,000.

What is the most active exchange for adToken Coin ?

adToken Coin can be traded on Upbit and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200000829.024314,074.015
6/3/200000443.887235,461.276
6/2/200000202.357238,750.283
6/1/200000691.684326,170.869
5/31/2000001,668.212302,195.417
5/30/200000542.889235,346.395
5/29/20000035.337291,778.843
5/28/200000496.705231,616.158
5/27/2000.00100513.413150,601.835
5/26/20000070.216244,365.933
5/25/200000240.266221,917.865
5/24/200000111.974161,278.418
5/23/200000334.639226,362.55
5/22/200000711.421222,059.987
5/21/200000247.627225,910.272
5/20/200000216.355237,772.049
5/19/2000.00200105.461177,819.447
5/18/2000001,411.564156,313.263
5/17/2000.0010080.619259,601.923
5/16/20000019.958271,752.236
5/15/20000019.916271,235.617
5/14/200000105.64254,334.689
5/13/200.0010.0010067.78183,822.914
5/12/2000.00100.00110.107447,673.441
5/11/200000118.806225,232.731
5/10/20000024.11309,541.643
5/9/200000138.011245,793.466
5/8/200000107.823256,618.389
5/7/2000001,039.448159,941.55
5/6/200000243.63156,862.337
5/5/20000065.475180,890.055
5/4/200000102.702165,872.699
5/3/2000.001001,337.041143,027.975
5/2/20000055.081257,543.3
5/1/200000537.054215,654.266
4/30/20000089.967233,360.473
4/29/200000145.57226,517.09
4/28/200000131.735204,462.411
4/27/200000637.811251,054.759
4/26/2000001,160.369245,581.394
4/25/200000446.464245,459.702
4/24/200000698.476183,162.537
4/23/200000853.554179,575.017
4/22/2000001,044.353171,557.925
4/21/200000804.878221,127.616
4/20/2000001,239.519220,325.95
4/19/200000640.5231,625.926
4/18/200000715.572233,596.079
4/17/200000942.598283,709.984
4/16/2000001,188.091227,853.16
4/15/200000260.823219,980.41
4/14/200000829.512220,249.673
4/13/2000001,881.349272,676.797
4/12/200000247.672176,080.201
4/11/200000606.954221,555.152
4/10/200000711.357221,349.102
4/9/200.0010.001003,258.948299,026.661
4/8/200.0010.0010.0010.0012,809.2751,049,225.647
4/7/200.0010.0010.0010.0017,833.937558,672.306
4/6/200.0010.0010.0010.0018,022.001550,794.287
4/5/200.0010.00100.0018,016.055577,382.745
4/4/200.0030.0040.0010.00119,517.475431,299.136
4/3/200.0040.0040.0030.003409,566.6322,442,488.982
4/2/200.0040.0040.0040.004700,299.2533,153,396.827
4/1/200.0040.0040.0040.004632,320.7153,332,945.472
3/31/200.0040.0040.0040.004781,706.1712,995,299.814
3/30/200.0040.0040.0040.004705,553.8893,146,890.805
3/29/200.0040.0040.0040.004611,250.9023,372,763.175
3/28/200.0040.0040.0040.004852,631.8083,034,724.216
3/27/200.0040.0040.0040.004757,036.6153,030,904.199
3/26/200.0030.0040.0030.004575,306.6533,097,535.383
3/25/200.0030.0030.0030.003982,972.1712,183,366.37
3/24/200.0020.0030.0020.003768,769.3642,206,265.187
3/23/200.0020.0030.0020.0021,193,087.7631,918,420.348
3/22/200.0020.0030.0020.0022,281,147.8221,698,901.634
3/21/200.0030.0040.0020.0028,877,400.1331,888,999.614
3/20/200.0030.0030.0030.003647,108.6162,530,597.749
3/19/200.0030.0030.0030.003784,751.2322,250,223.054
3/18/200.0040.0040.0030.0031,111,239.4542,301,872.636
3/17/200.0040.0040.0040.0041,014,185.8283,090,393.169
3/16/200.0040.0040.0040.0041,207,867.7943,349,203.435
3/15/200.0040.0040.0040.0041,266,014.2073,366,167.846
3/14/200.0040.0040.0040.0041,246,001.8043,369,796.69
3/13/200.0040.0040.0030.004854,009.1683,368,977.439
3/12/200.0040.0040.0040.0041,377,955.5862,928,339.025
3/11/200.0050.0050.0040.0041,137,074.0873,530,424.506
3/10/200.0040.0050.0040.0051,559,023.183,592,980.055
3/9/200.0050.0050.0040.0042,077,205.3843,542,535.415
3/8/200.0050.0050.0040.0042,103,026.3993,568,554.503
3/7/200.0040.0050.0040.0052,058,180.0473,623,578.59