Advanced Internet Blocks (AIB) Price, Market Cap and live charts

Advanced Internet Blocks

(AIB)
$0.00483739 -9.455 %
Rank1h24h7d
215 # -10.18 %-9.46 %-11.63 %

Market Cap

$117,128,866.60

24h Volume

$22,607.35

Circulating Supply

AIB 24,213,254,182.6

Max Supply

AIB

Explorer

White Paper

aib.one


What is Advanced Internet Blocks Coin price now?

Advanced Internet Blocks is at $0.00483739 with a 24-hour trading volume of $22,607.35. The price has lowered by (-9.455 %) in the last 24 hours.

What is the circulating/maximum supply of Advanced Internet Blocks Coin?

Advanced Internet Blocks Coin has a current circulating supply of AIB 24,213,254,182.6. The total maximum supply of Advanced Internet Blocks is AIB .

What is the most active exchange for Advanced Internet Blocks Coin ?

Advanced Internet Blocks Coin can be traded on Txbit and Txbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0060.0070.0040.00620,955.13148,251,895.192
5/25/200.0060.0060.0040.00621,365.702141,837,073.331
5/24/200.0060.0070.0040.00620,615.465133,578,461.162
5/23/200.0050.0070.0040.00621,061.945151,253,931.182
5/22/200.0020.0060.0020.0059,859.423116,889,509.64
5/21/200.0050.0070.0020.0021,995.24258,959,848.596
5/20/200.0060.0070.0040.00521,213.904131,856,274.715
5/19/200.0040.0070.0040.0047,103.677104,718,115.01
5/18/200.0060.0070.0030.0049,758.481125,253.235
5/17/200.0030.0070.0030.00622,503.368193,998.251
5/16/200.0030.0050.0020.0033,405.478111,517.436
5/15/200.0030.0030.0020.0033,255.10586,056.036
5/14/200.0030.0040.0030.0034,019.20888,973.313
5/13/200.0030.0040.0030.0034,322.912102,754.466
5/12/200.0030.0040.0020.0034,001.82102,883.209
5/11/200.0030.0040.0020.0033,747.2890,454.901
5/10/200.0040.0040.0020.0033,936.378104,105.449
5/9/200.0040.0040.0030.0044,294.038135,195.159
5/8/200.0030.0040.0020.0044,394.109118,926.888
5/7/200.0030.0040.0020.0033,391.79494,057.932
5/6/200.0030.0040.0030.0033,784.682108,478.554
5/5/200.0030.0040.0030.0034,340.47111,334.05
5/4/200.0040.0040.0030.0034,240.333111,932.587
5/3/200.0040.0040.0030.0044,483.577127,441.63
5/2/200.0040.0040.0030.0044,870.307128,542.454
5/1/200.0050.0050.0030.0044,998.329116,943.322
4/30/200.0040.0060.0040.0054,676.254165,300.876
4/29/200.0070.0070.0040.0044,604.628146,415.391
4/28/200.0060.0070.0050.0066,431.832211,699.35
4/27/200.0060.0060.0050.0066,470.239200,633.031
4/26/200.0050.0060.0040.0066,282.184205,336.921
4/25/200.0060.0060.0040.0053,961.761174,130.617
4/24/200.0050.0060.0040.0055,824.193175,917.044
4/23/200.0040.0060.0030.0055,001.479150,754.819
4/22/200.0040.0050.0030.0044,687.223121,394.748
4/21/200.0040.0040.0030.0044,418.086121,541.325
4/20/200.0040.0050.0030.0044,453.025130,206.891
4/19/200.0050.0060.0040.0044,706.772141,661.985
4/18/200.0050.0060.0040.0055,645.198180,008.925
4/17/200.0050.0060.0040.0055,291.21175,185.01
4/16/200.0040.0060.0040.0055,550.69157,027.308
4/15/200.0030.0050.0030.0044,751.793137,605.52
4/14/200.0030.0040.0030.0034,241.55592,727.617
4/13/200.0030.0040.0020.0044,098.719119,527.66
4/12/200.0040.0040.0030.0034,155.835106,011.13
4/11/200.0030.0040.0030.0044,173.582116,649.294
4/10/2000.00500.0034,597.234103,095.261
2/27/200000016,237.785
2/26/200000016,237.785
2/25/200000016,237.785
2/24/200000016,237.785
2/23/200000016,237.785
2/22/200.0010.0010063.96616,221.466
2/21/200.0010.00200.00197.23716,848.726
2/20/200.0020.0020.0010.0015.16934,783.375
2/19/200.0030.0030.0020.0020.14478,962.682
2/18/200.0030.0030.0020.0030.10483,350.586
2/17/200.0030.0030.0020.003082,909.762
2/16/200.0010.0030.0010.0030.10384,831.544
2/15/200.0010.0010.0010.001023,634.852
2/14/200.0010.0010.0010.001023,634.852
2/13/200.0010.0010.0010.001023,634.852
2/12/200.0020.0020.0010.0011.39223,806.903
2/11/200.0020.0020.0020.002075,662.065
2/10/200.0020.0020.0020.002075,662.065
2/9/200.0020.0020.0020.002075,662.065
2/8/200.0020.0020.0020.002075,662.065
2/7/200.0020.0020.0020.002075,662.065
2/6/200.0020.0020.0020.002075,662.065
2/5/200.0020.0020.0020.002075,662.065
2/4/200.0020.0020.0020.002075,662.065
2/3/200.0020.0020.0020.002075,662.065
2/2/200.0020.0020.0020.002075,662.065
2/1/200.0020.0020.0020.002075,662.065
1/31/200.0020.0020.0020.002075,662.065
1/30/200.0020.0020.0020.002075,662.065
1/29/200.0020.0020.0020.002075,662.065
1/28/200.0020.0020.0020.002075,662.065
1/27/200.0020.0020.0020.002075,662.065
1/26/200.0010.0020.0010.00212.04476,022.763
1/25/200.0030.0030.0010.0013.09927,635.749
1/24/200.0030.0030.0030.0030108,782.877
1/23/200.0030.0030.0030.0030108,782.877
1/22/200.0030.0030.0030.0030108,782.877
1/21/200.0030.0030.0030.0030108,782.877
1/20/200.0030.0030.0030.0030108,782.877
1/19/200.0010.0040.0010.003157.978109,306.069
1/18/200.0020.0020.0010.0010.91729,342.582
1/17/200.0020.0020.0020.002075,847.536
1/16/200.0010.0020.0010.0025.7674,566.792