AdEx (ADX) Price, Market Cap and live charts

AdEx

(ADX)
$0.09704518 -1.398 %
Rank1h24h7d
409 # -0.04 %-1.40 %1.05 %

Market Cap

$8,421,757.93

24h Volume

$322,435.50

Circulating Supply

ADX 86,781,826.145

Max Supply

ADX 100,000,000


What is AdEx Coin price now?

AdEx is at $0.09704518 with a 24-hour trading volume of $322,435.50. The price has lowered by (-1.398 %) in the last 24 hours.

What is the circulating/maximum supply of AdEx Coin?

AdEx Coin has a current circulating supply of ADX 86,781,826.145. The total maximum supply of AdEx is ADX 100,000,000.

What is the most active exchange for AdEx Coin ?

AdEx Coin can be traded on Upbit and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0960.1010.0950.098521,907.5828,479,327.826
6/4/200.0980.10.0940.096245,379.3058,366,576.797
6/3/200.0940.0990.0920.098463,404.7388,492,908.856
6/2/200.0940.0980.0890.094404,695.68,155,845.671
6/1/200.0920.0960.0910.094444,094.9518,126,347.109
5/31/200.0960.0960.0910.092343,348.7458,015,354.085
5/30/200.090.10.0890.0961,014,208.6548,351,531.928
5/29/200.0870.0920.0860.09456,882.277,801,620.494
5/28/200.0870.0890.0850.088269,852.3527,601,778.325
5/27/200.0940.0940.0850.087437,484.4267,531,384.445
5/26/200.0880.0950.0860.094824,168.1648,138,257.895
5/25/200.0820.0880.0810.088794,479.9437,632,746.153
5/24/200.0850.0920.0810.082805,312.2957,090,585.015
5/23/200.0880.0920.0820.085948,535.6977,390,860.266
5/22/200.0780.0880.0780.088990,462.6497,610,019.436
5/21/200.0810.0840.0740.078683,824.4076,790,020.784
5/20/200.0830.0840.080.081179,277.5467,054,940.964
5/19/200.0810.0860.080.083935,508.137,225,877.203
5/18/200.080.0810.0780.081241,544.1577,034,524.419
5/17/200.0810.0820.0790.0880,669.9816,919,124.746
5/16/200.0780.0820.0780.081462,988.0616,998,062.918
5/15/200.0820.0830.0770.079163,337.6496,815,891.733
5/14/200.0740.0830.0720.083720,665.8827,208,343.541
5/13/200.0710.0740.0710.07450,589.1836,398,872.686
5/12/200.070.0720.070.07167,819.1886,195,556.076
5/11/200.0730.0740.0680.071115,785.6956,129,768.372
5/10/200.0820.0820.0690.073314,367.9236,339,614.28
5/9/200.080.0830.0790.082281,621.1857,121,385.49
5/8/200.0780.0830.0770.08291,393.6366,938,408.485
5/7/200.0770.0790.0750.078188,634.0836,782,070.553
5/6/200.0810.0810.0770.077195,920.5136,668,799.843
5/5/200.0790.0810.0770.081226,873.9976,986,726.537
5/4/200.0780.0840.0760.079898,935.7546,872,338.462
5/3/200.0820.0850.0770.078413,660.786,765,533.572
5/2/200.0810.0930.0790.0821,141,790.147,097,961.94
5/1/200.0740.0950.0730.0814,355,034.4387,027,625.83
4/30/200.070.0890.0690.0742,039,788.6676,427,433.094
4/29/200.0670.0750.0660.071,063,465.4525,952,058.412
4/28/200.0680.0680.0650.06770,169.6045,711,129.314
4/27/200.0670.0720.0660.068646,920.1395,789,947.485
4/26/200.0670.0680.0660.067209,702.2935,714,796.717
4/25/200.0660.0690.0660.067815,155.3525,692,658.48
4/24/200.0650.0760.0650.0661,677,508.4645,601,697.761
4/23/200.0610.0650.0590.065348,781.6915,486,782.034
4/22/200.0580.0660.0570.061708,994.6745,199,509.796
4/21/200.0590.0590.0570.05848,680.0424,889,305.584
4/20/200.0620.0620.0580.059137,405.8574,991,550.809
4/19/200.0640.0650.0610.062364,403.7925,228,427.353
4/18/200.0620.0750.0620.0641,553,624.6845,447,199.472
4/17/200.0590.0630.0590.062127,515.4435,243,492.665
4/16/200.0560.060.0540.05945,511.3575,034,648.391
4/15/200.0580.0590.0560.05645,308.7854,734,706.997
4/14/200.0580.060.0570.05839,087.844,925,588.483
4/13/200.0590.0590.0560.05848,602.9584,933,585.695
4/12/200.0580.060.0580.05937,707.2594,990,729.656
4/11/200.0580.0590.0570.05822,758.3794,908,014.378
4/10/200.0630.0630.0570.05886,120.1564,927,941.905
4/9/200.0620.0670.0610.063221,257.745,339,671.792
4/8/200.060.0630.060.062208,131.8055,285,089.739
4/7/200.0610.0620.060.0677,465.1015,120,646.337
4/6/200.0590.0610.0580.061132,984.9885,132,390.931
4/5/200.0570.0610.0570.059334,025.644,961,438.724
4/4/200.0560.0580.0560.05756,116.9694,854,312.229
4/3/200.0560.0580.0550.05670,576.1094,735,777.149
4/2/200.0550.0580.0550.05682,017.8854,775,828.653
4/1/200.0560.0560.0530.055104,962.8974,622,941.185
3/31/200.0550.0570.0550.056147,231.2114,744,059.189
3/30/200.0510.0560.0510.055152,854.1054,687,734.392
3/29/200.0530.0550.050.051264,601.3364,339,169.763
3/28/200.0550.0560.0510.052134,808.2924,413,222.872
3/27/200.0580.0590.0550.055114,354.2344,662,629.334
3/26/200.0560.060.0550.058370,960.0444,888,068.055
3/25/200.0560.0570.0550.056133,301.7454,772,493.705
3/24/200.0560.0570.0540.056137,408.174,781,991.602
3/23/200.0530.0560.050.055127,346.7934,704,893.544
3/22/200.060.0640.0510.053820,293.0174,459,498.984
3/21/200.0540.0740.050.062,513,060.0785,057,317.279
3/20/200.0540.0610.0510.054461,563.7274,543,405.184
3/19/200.0460.0540.0460.054224,256.9134,541,965.074
3/18/200.0480.0480.0430.04675,931.9583,919,751.6
3/17/200.0470.050.0460.048112,271.8984,077,073.099
3/16/200.0580.0590.0430.047186,128.6613,959,103.936
3/15/200.0550.0610.0540.058226,062.2654,939,921.673
3/14/200.0530.0580.050.055236,011.5084,682,564.832
3/13/200.0420.0540.0350.053346,807.6544,520,769.49
3/12/200.0780.0780.0430.043167,654.7323,620,451.881
3/11/200.0790.080.0750.07892,458.8446,595,210.555
3/10/200.080.0810.0770.07984,336.2156,735,582.091
3/9/200.0810.0820.0760.08173,070.7086,747,908.501
3/8/200.0880.0880.0790.081184,656.1756,883,043.591