aelf (ELF) Price, Market Cap and live charts

aelf

(ELF)
$0.08851015 -3.222 %
Rank1h24h7d
106 # 0.35 %-3.22 %0.03 %

Market Cap

$48,192,023.86

24h Volume

$25,533,290.20

Circulating Supply

ELF 544,480,199.986

Max Supply

ELF 1,000,000,000


What is aelf Coin price now?

aelf is at $0.08851015 with a 24-hour trading volume of $25,533,290.20. The price has lowered by (-3.222 %) in the last 24 hours.

What is the circulating/maximum supply of aelf Coin?

aelf Coin has a current circulating supply of ELF 544,480,199.986. The total maximum supply of aelf is ELF 1,000,000,000.

What is the most active exchange for aelf Coin ?

aelf Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0870.0910.0860.09126,242,071.44649,443,462.785
5/31/200.0910.0950.0860.08725,781,149.01747,262,640.729
5/30/200.090.0930.0870.09126,977,450.46349,694,466.696
5/29/200.0870.0910.0860.0925,849,531.45349,023,630.59
5/28/200.0870.0870.0840.08721,048,207.85747,101,275.784
5/27/200.090.0910.0850.08725,764,718.29347,576,274.047
5/26/200.0880.0920.0850.0927,246,476.09248,841,129.229
5/25/200.0810.0880.080.08827,933,275.46947,896,440.691
5/24/200.0870.0880.0810.08124,621,864.5244,309,802.909
5/23/200.0930.0960.0840.08733,449,340.56447,379,623.802
5/22/200.0770.0970.0770.09459,921,083.48351,056,194.936
5/21/200.0730.0810.0710.07629,269,648.45941,630,278.997
5/20/200.070.0780.070.07319,209,622.2739,775,279.569
5/19/200.0710.0710.0690.0713,470,903.59438,009,747.135
5/18/200.0690.0710.0690.07116,503,709.46238,544,495.518
5/17/200.070.0720.0690.06915,238,521.94937,808,818.85
5/16/200.0690.070.0680.0714,796,831.82538,085,313.182
5/15/200.0690.0710.0680.06918,949,702.76837,416,033.615
5/14/200.0670.0710.0660.06919,888,313.31737,813,516.961
5/13/200.0650.0680.0650.06721,913,256.83936,527,511.829
5/12/200.0630.0660.0620.06518,760,991.74335,201,362.414
5/11/200.0640.0680.060.06320,835,136.86534,143,169.822
5/10/200.0730.0730.0610.06415,876,906.83435,042,194.516
5/9/200.0750.0780.0720.07322,946,953.55439,503,465.134
5/8/200.0720.0780.070.07525,800,695.82540,836,613.436
5/7/200.0710.0720.0680.07221,936,181.67538,952,656.361
5/6/200.0710.0720.070.07122,047,953.3338,413,481.592
5/5/200.0730.0730.0710.07119,617,394.34538,862,000.94
5/4/200.0720.0740.0690.07319,675,841.33239,557,681.487
5/3/200.0770.0780.0710.07217,360,102.00239,440,610.885
5/2/200.0780.0790.0750.07720,679,380.20741,902,706.5
5/1/200.0710.0810.0710.07830,711,457.66442,557,195.149
4/30/200.0750.0810.0690.07127,840,044.43938,433,192.897
4/29/200.0710.0750.0710.07524,131,638.4740,652,217.734
4/28/200.0720.0740.070.07121,081,801.99938,895,860.16
4/27/200.0690.0730.0670.07226,486,886.90139,011,424.035
4/26/200.0650.0690.0650.06921,150,127.59337,560,483.827
4/25/200.0650.0680.0640.06520,863,833.12335,483,523.551
4/24/200.0620.0670.0620.06520,085,838.41635,144,375.103
4/23/200.0620.0630.0610.06219,072,199.94833,873,607.255
4/22/200.060.0620.0590.06221,175,758.11333,663,731.619
4/21/200.060.0610.0590.0618,422,624.48632,500,802.311
4/20/200.0620.0640.060.0625,560,591.78532,824,214.311
4/19/200.0650.0650.0620.06221,517,634.92734,018,145.799
4/18/200.0640.0650.0630.06526,006,720.20235,178,186.847
4/17/200.0630.0640.0630.06420,234,696.07634,765,186.983
4/16/200.060.0640.0590.06325,616,539.50834,564,818.047
4/15/200.0620.0620.060.0619,097,896.69232,911,068.397
4/14/200.0620.0620.0610.06219,042,171.63533,514,415.655
4/13/200.0630.0630.060.06221,853,380.36633,611,105.698
4/12/200.0620.0640.0610.06320,788,893.68134,417,679.456
4/11/200.0620.0640.0610.06224,446,841.56933,559,215.497
4/10/200.0660.0670.060.06227,776,177.16133,640,940.768
4/9/200.0670.0670.0650.06621,415,311.51836,136,283.891
4/8/200.0660.0670.0650.06723,899,591.05836,267,457.484
4/7/200.0680.0690.0650.06627,941,939.70935,871,138.559
4/6/200.0640.070.0630.06837,020,645.26236,808,209.367
4/5/200.0680.0690.0630.06426,975,745.39934,649,523.836
4/4/200.0640.0690.0630.06832,740,473.21636,924,908.616
4/3/200.0610.0650.0610.06428,934,458.14935,094,902.067
4/2/200.0620.0630.060.06130,298,810.82133,355,211.661
4/1/200.060.0620.0580.06229,029,850.23133,551,931.392
3/31/200.0610.0650.0590.0634,725,815.97632,446,888.584
3/30/200.0530.0620.0520.06238,951,715.29133,690,137.059
3/29/200.0580.0590.0530.05322,948,191.64228,629,026.636
3/28/200.0590.060.0550.05830,305,014.07831,377,366.093
3/27/200.0570.0730.0570.05951,590,678.43432,197,722.134
3/26/200.0550.0580.0550.05722,320,369.39131,270,263.307
3/25/200.0560.0570.0540.05526,193,899.96930,115,384.321
3/24/200.0570.0580.0550.05628,988,982.17730,699,224.457
3/23/200.0520.0570.0520.05728,133,300.01330,975,675.421
3/22/200.0580.060.0520.05221,180,163.73328,433,042.421
3/21/200.0570.0590.0540.05825,619,895.36531,451,658.898
3/20/200.0590.0650.0530.05740,674,422.92430,972,649.286
3/19/200.0480.0620.0480.05941,380,212.89632,065,348.45
3/18/200.0490.050.0470.04822,113,377.06726,084,814.483
3/17/200.0470.0510.0460.04922,795,517.92426,855,955.417
3/16/200.0550.0550.0420.04728,662,958.20325,623,327.6
3/15/200.0530.0580.0520.05524,159,848.36129,930,692.909
3/14/200.0520.0550.0510.05323,045,887.50528,615,208.698
3/13/200.0450.0570.0350.05252,077,071.09928,207,603.65
3/12/200.0730.0730.0440.04538,176,887.10724,341,632.003
3/11/200.0750.0760.0680.07320,867,540.64539,482,861.679
3/10/200.0750.0780.0730.07525,864,916.33941,054,457.389
3/9/200.0760.0780.0680.07538,193,827.39940,691,366.634
3/8/200.0910.0910.0760.07627,089,297.76941,334,400.761
3/7/200.0990.0990.0910.09125,858,325.94949,386,998.84
3/6/200.1010.1020.0960.09926,176,385.28953,815,640.756
3/5/200.0990.1050.0980.10137,872,166.43755,192,560.471
3/4/200.0990.1010.0960.09926,493,498.50553,663,246.495