Aencoin (AEN) Price, Market Cap and live charts

Aencoin

(AEN)
$0.02927328 -3.445 %
Rank1h24h7d
376 # 0.78 %-3.45 %-9.10 %

Market Cap

$8,003,044.98

24h Volume

$4,964.59

Circulating Supply

AEN 273,390,785.07

Max Supply

AEN


What is Aencoin price now?

Aencoin is at $0.02927328 with a 24-hour trading volume of $4,964.59. The price has lowered by (-3.445 %) in the last 24 hours.

What is the circulating/maximum supply of Aencoin ?

Aencoin has a current circulating supply of AEN 273,390,785.07. The total maximum supply of Aencoin is AEN .

What is the most active exchange for Aencoin ?

Aencoin can be traded on DigiFinex and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.030.030.0120.0274,124.3347,302,928.325
5/23/200.030.0310.030.0311,788.7278,318,392.598
5/22/200.030.0310.0290.0319,871.4858,177,530.043
5/21/200.0320.0320.0290.0319,529.8938,096,647.099
5/20/200.0320.0330.030.03220,216.538,622,005.656
5/19/200.0310.0320.030.03220,812.3278,682,886.221
5/18/200.0320.0330.0310.03120,635.7668,608,695.265
5/17/200.030.0330.030.03220,349.7398,874,805.768
5/16/200.0290.0350.0290.0320,161.4298,118,019.16
5/15/200.0340.0340.0290.02916,264.2258,014,420.497
5/14/200.0320.0340.0250.03420,724.5349,183,397.312
5/13/200.0290.0330.0250.03220,247.9418,880,934.456
5/12/200.0290.0310.0290.02919,269.8037,912,722.566
5/11/200.030.0310.0280.02919,116.6868,052,560.905
5/10/200.0320.0320.0270.0319,352.3338,299,209.732
5/9/200.0380.0380.030.03221,261.568,689,266.563
5/8/200.0340.0390.0320.03883,221.46310,442,995.225
5/7/200.0370.0390.030.03486,219.3859,199,059.559
5/6/200.040.0410.0350.03716,648.3329,996,067.613
5/5/200.040.0410.0310.048,808.90910,993,758.428
5/4/200.0420.0420.0390.045,924.82810,873,479.413
5/3/200.0380.0420.0380.04221,233.43211,374,994.977
5/2/200.0410.0420.0380.03821,356.31310,395,201.159
5/1/200.0350.0420.0350.04125,077.04611,171,448.194
4/30/200.0320.0350.0290.03571,475.119,688,759.215
4/29/200.0380.0390.0250.0325,862.7658,792,733.402
4/28/200.0330.0390.0260.0383,294.19710,487,136.883
4/27/200.0360.0380.0250.0335,771.1019,117,578.616
4/26/200.0340.0370.0310.0361,132.5029,728,060.624
4/25/200.0360.0370.0330.0345,921.4329,227,222.945
4/24/200.0350.0370.0340.0365,972.8579,831,031.362
4/23/200.0310.0360.0250.0358,434.7619,587,384.231
4/22/200.0320.0330.030.0311,016.5178,454,751.759
4/21/200.0350.0350.0320.03210,043.3848,842,615.639
4/20/200.0360.0360.0320.03511,551.2599,481,347.043
4/19/200.0410.0410.0360.03618,807.1279,788,825.624
4/18/200.0370.0430.0330.04172,755.10111,009,337.368
4/17/200.0360.0380.0330.03746,736.269,862,517.946
4/16/200.0320.0410.030.036109,351.429,632,147.487
4/15/200.0320.040.0310.03299,242.1828,637,244.438
4/14/200.0320.0390.0310.03256,731.0398,470,135.419
4/13/200.0330.0340.0320.0324,162.38,606,718.635
4/12/200.0330.0350.0310.0339,161.4368,937,548.885
4/11/200.0310.0350.0310.0337,707.1998,695,641.209
4/10/200.0360.0370.0310.0319,576.6958,417,177.342
4/9/200.0360.0380.0360.0369,789.4769,614,369.768
4/8/200.0340.0390.0340.03618,344.3129,528,245.621
4/7/200.0370.0380.0330.0349,779.1219,033,523.877
4/6/200.0390.0420.0330.03743,054.6019,911,206.778
4/5/200.0380.0410.0330.038104,766.6410,134,265.841
4/4/200.040.0410.0330.03675,964.0149,560,274.962
4/3/200.0390.0440.0330.0466,718.87510,688,910.039
4/2/200.0410.0440.0330.039102,333.28110,512,133.789
4/1/200.0420.0440.0350.041139,538.0511,015,179.6
3/31/200.0350.0430.0310.04231,576.02511,277,256.162
3/30/200.0250.0350.0240.0355,759.7039,383,827.136
3/29/200.0250.0260.0230.02537,399.5696,588,259.581
3/28/200.0220.0260.0210.02547,850.0616,632,892.679
3/27/200.0240.0250.0220.02219,484.7015,835,002.762
3/26/200.0230.0240.0220.02423,880.5626,323,437.666
3/25/200.0240.0240.0210.02318,210.2266,055,449.926
3/24/200.0230.0240.0210.02438,901.3336,410,635.67
3/23/200.0210.0230.0190.02360,960.3246,105,513.17
3/22/200.0220.0230.0210.02157,761.1465,602,861.731
3/21/200.0220.0230.0210.02229,841.0195,990,236.988
3/20/200.0220.0250.0210.02250,179.4835,992,056.896
3/19/200.020.0230.0190.02255,950.8445,956,829.329
3/18/200.0150.020.0150.0238,486.6725,274,728.404
3/17/200.0160.0170.0150.0157,404.413,973,634.365
3/16/200.0160.0160.0140.0167,950.6274,219,883.548
3/15/200.0160.0170.0150.0168,117.814,189,466.891
3/14/200.0170.020.0150.01625,577.3644,284,327.54
3/13/200.0170.0180.0140.01711,201.2484,412,416.753
3/12/200.0260.0260.0160.0177,653.984,410,600.328
3/11/200.0280.0280.0250.02613,556.7496,948,318.489
3/10/200.0290.030.0240.02819,123.917,462,076.778
3/9/200.0260.0280.0250.02713,896.0017,101,232.418
3/8/200.0310.0310.0250.02614,370.4567,040,613.702
3/7/200.0290.0320.0290.03121,757.9118,330,470.498
3/6/200.0290.0340.0270.02958,342.8197,795,087.941
3/5/200.0280.0330.0270.02999,771.9067,744,593.297
3/4/200.030.0320.0270.02888,616.4887,410,268.688
3/3/200.0310.0320.0280.03105,913.1727,986,396.616
3/2/200.030.0320.0270.03194,262.528,191,718.893
3/1/200.030.0320.0260.03104,003.7717,997,859.723
2/29/200.0280.0320.0270.0388,072.8577,928,905.481
2/28/200.0310.0330.0260.02878,302.0827,489,279.922
2/27/200.030.0330.0280.03188,807.4028,378,829.137
2/26/200.030.0350.0290.03168,316.3458,268,715.927
2/25/200.0320.0350.030.0376,102.4728,150,672.791