Aeon (AEON) Price, Market Cap and live charts

Aeon

(AEON)
$0.45445998 + 40.891 %
Rank1h24h7d
436 # 2.64 %40.89 %45.20 %

Market Cap

$7,194,764.63

24h Volume

$24,742.83

Circulating Supply

AEON 15,831,459.311

Max Supply

AEON


What is Aeon Coin price now?

Aeon is at $0.45445998 with a 24-hour trading volume of $24,742.83. The price has raised by (40.891 %) in the last 24 hours.

What is the circulating/maximum supply of Aeon Coin?

Aeon Coin has a current circulating supply of AEON 15,831,459.311. The total maximum supply of Aeon is AEON .

What is the most active exchange for Aeon Coin ?

Aeon Coin can be traded on Bittrex and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.3380.3580.3130.3243,957.3035,130,864.484
6/4/200.3320.3510.310.3385,945.1895,346,596.302
6/3/200.3040.3450.2970.3324,855.8745,258,389.974
6/2/200.3120.3230.2880.3043,405.294,808,443.431
6/1/200.3020.3460.2980.3129,863.7644,944,136.253
5/31/200.310.310.2980.3025,362.5144,783,060.529
5/30/200.3310.3450.3010.3114,080.1634,911,843.655
5/29/200.3360.3460.3310.331521.8535,236,822.034
5/28/200.3330.350.3310.3361,796.9115,312,040.268
5/27/200.3210.3410.3210.3331,585.3465,274,795.45
5/26/200.3310.3430.3190.3213,765.325,078,620.076
5/25/200.3170.3420.3150.3313,441.2355,242,193.845
5/24/200.3420.3510.3170.3182,606.4115,027,434.779
5/23/200.3670.3860.3090.34210,977.8685,411,535.968
5/22/200.3590.3780.3490.3675,207.3445,804,311.071
5/21/200.3970.4020.3360.3592,386.5085,684,414.053
5/20/200.4250.430.3960.3973,083.9316,281,111.41
5/19/200.4550.4560.390.42513,296.0396,724,472.359
5/18/200.460.5080.4240.45512,685.1387,209,023.032
5/17/200.4520.4920.4510.462,202.2597,283,141.735
5/16/200.4480.4880.4420.4521,054.6327,151,414.044
5/15/200.4930.5240.4450.4487,027.8367,089,338.22
5/14/200.4940.5060.4760.4932,039.5917,807,918.635
5/13/200.4490.5020.4440.4962,363.7957,849,604.482
5/12/200.4390.4730.4170.4491,378.3257,108,604.94
5/11/200.4640.4710.3970.4396,952.8736,950,747.779
5/10/200.4850.5270.420.4632,773.8037,335,476.628
5/9/200.5020.6230.4610.48511,477.9117,685,177.062
5/8/200.5570.5770.4590.5027,313.8247,946,163.316
5/7/200.5990.6030.5170.5588,315.0288,829,742.402
5/6/200.5750.6350.540.59924,525.4069,486,214.077
5/5/200.5560.6350.5240.57513,406.0769,109,196.669
5/4/200.5120.6110.4630.55668,243.4478,798,699.519
5/3/200.4570.590.4470.51243,861.8728,104,578.977
5/2/200.4090.4570.4040.45712,187.2567,234,090.27
5/1/200.4130.4380.3940.40916,098.626,468,235.309
4/30/200.4070.4620.4060.4135,770.8266,540,846.146
4/29/200.440.4550.3890.40811,063.0336,457,852.766
4/28/200.4770.4770.3660.44124,747.3096,977,858.171
4/27/200.5070.5080.4550.47719,317.7467,552,534.295
4/26/200.5040.5270.3980.50634,220.3828,012,742.001
4/25/200.4880.5620.4670.50453,107.0637,977,474.551
4/24/200.510.5820.4670.48844,202.7567,721,359.187
4/23/200.4980.5580.4750.5130,458.878,068,110.726
4/22/200.5140.5380.4230.49841,323.2067,876,412.641
4/21/200.3950.5690.3640.514166,024.7258,136,475.805
4/20/200.4490.4520.3630.39537,729.9536,249,508.793
4/19/200.5050.5050.4120.44931,387.8457,110,747.401
4/18/200.490.5340.4080.50680,855.2518,002,813.685
4/17/200.4010.6070.3990.4975,237.8877,755,843.575
4/16/200.3630.4110.2940.40130,882.1586,349,803.748
4/15/200.2260.3630.2220.36342,473.1685,752,779.827
4/14/200.2050.2340.1910.2269,560.2763,577,674.005
4/13/200.1990.2090.1870.2055,476.6483,242,615.069
4/12/200.1850.2090.1840.1994,422.8243,149,537.208
4/11/200.1940.2010.1830.1855,028.8812,925,642.296
4/10/200.1890.3270.1790.19422,589.2013,077,447.482
4/9/200.1530.2740.1270.18918,583.4022,993,494.145
4/8/200.2130.2140.1490.1534,661.6352,419,219.063
4/7/200.2040.3610.1830.21333,901.4093,378,438.624
4/6/200.1040.7190.1030.20333,471.9833,214,471.12
4/5/200.1070.1160.1020.104320.2951,639,561.294
4/4/200.1010.1160.1010.107499.0141,695,164.498
4/3/200.10.1150.10.101619.1761,605,464.584
4/2/200.110.1160.0960.1629.9391,590,896.704
4/1/200.0910.110.0870.11517.5451,746,858.693
3/31/200.0920.10.090.091291.0981,437,474.874
3/30/200.0890.1010.0890.093369.5241,465,909.703
3/29/200.0950.1020.0890.089168.3671,408,213.143
3/28/200.0970.0970.0920.095134.8741,499,804.924
3/27/200.1010.1060.0970.097570.5041,540,982.331
3/26/200.1010.1130.10.101712.9641,600,194.611
3/25/200.1010.1070.0980.101440.7321,593,981.266
3/24/200.1050.1070.0970.101171.7351,600,655.688
3/23/200.0940.1050.0930.105780.0011,659,195.628
3/22/200.1010.1070.0940.094577.461,491,900.875
3/21/200.1060.1060.0980.101203.7641,598,540.372
3/20/200.0990.1170.0950.1061,671.5711,674,677.128
3/19/200.0830.1010.0830.099779.191,566,020.959
3/18/200.0840.0860.0810.083800.0461,316,106.961
3/17/200.0810.090.0680.08411,678.8221,329,097.631
3/16/200.0940.0950.0780.0811,584.4191,275,903.345
3/15/200.0910.1030.090.094648.6391,494,886.172
3/14/200.0930.0970.090.091679.9931,447,190.139
3/13/200.0840.1020.070.0921,834.2251,460,653.359
3/12/200.1460.1460.0840.084556.3331,335,604.443
3/11/200.1440.160.1410.146992.9542,307,333.951
3/10/200.1440.1480.1420.144501.6332,281,868.226
3/9/200.1480.1490.140.144198.7192,284,053.293
3/8/200.1640.1640.1480.148957.5662,338,747.381