Aergo (AERGO) Price, Market Cap and live charts

Aergo

(AERGO)
$0.02711189 + 4.191 %
Rank1h24h7d
415 # 0.20 %4.19 %18.77 %

Market Cap

$7,158,077.42

24h Volume

$1,347,059.22

Circulating Supply

AERGO 264,019,889.621

Max Supply

AERGO 500,000,000


What is Aergo Coin price now?

Aergo is at $0.02711189 with a 24-hour trading volume of $1,347,059.22. The price has raised by (4.191 %) in the last 24 hours.

What is the circulating/maximum supply of Aergo Coin?

Aergo Coin has a current circulating supply of AERGO 264,019,889.621. The total maximum supply of Aergo is AERGO 500,000,000.

What is the most active exchange for Aergo Coin ?

Aergo Coin can be traded on Upbit and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0240.0270.0230.0262,208,435.4796,812,410.687
5/24/200.0240.0270.0240.0241,283,080.3496,310,026.07
5/23/200.0250.0260.0230.024874,862.7426,386,455.418
5/22/200.0220.0250.0220.0251,172,276.9916,511,619.771
5/21/200.0230.0250.0210.0221,931,043.9835,919,672.124
5/20/200.0230.0240.0220.023919,849.4446,019,158.037
5/19/200.0220.0240.0220.0231,049,965.2896,193,037.734
5/18/200.0220.0230.0210.0231,278,827.1856,072,484.371
5/17/200.0220.0230.0210.0211,151,720.3755,668,055.856
5/16/200.0210.0220.020.0211,165,861.0075,526,398.024
5/15/200.0220.0220.020.0211,717,812.7165,439,727.697
5/14/200.0220.0230.0210.0221,506,992.5965,728,465.844
5/13/200.0220.0220.0210.0222,061,937.3895,772,863.803
5/12/200.020.0230.020.0221,766,631.0585,787,639.295
5/11/200.020.0210.0190.021,668,919.2365,295,649.577
5/10/200.0240.0240.020.021,776,407.2735,406,235.941
5/9/200.0240.0240.0230.0242,104,691.5346,280,946.708
5/8/200.0240.0240.0240.0242,251,858.0836,325,439.021
5/7/200.0240.0240.0230.0242,214,491.5046,417,218.839
5/6/200.0240.0240.0230.0242,350,517.5836,323,113.631
5/5/200.0230.0240.0230.0242,113,996.9386,360,283.468
5/4/200.0240.0240.0230.0231,902,658.3556,172,860.03
5/3/200.0240.0250.0230.0241,979,757.8646,282,208.114
5/2/200.0240.0250.0240.0242,511,868.2936,442,744.99
5/1/200.0220.0240.0220.0242,116,117.7586,257,525.536
4/30/200.0240.0250.0220.0222,264,035.3915,862,942.797
4/29/200.0230.0240.0220.0242,344,906.6866,366,858.854
4/28/200.0220.0230.0220.0231,889,620.7866,016,078.652
4/27/200.0220.0230.0220.0222,126,473.3555,862,327.779
4/26/200.0220.0230.0220.0222,030,931.7775,881,462.156
4/25/200.0220.0230.0220.0222,007,961.1595,833,443.895
4/24/200.0210.0220.0210.0221,857,386.4035,850,459.714
4/23/200.0210.0220.020.0212,611,853.385,648,564.534
4/22/200.0210.0210.020.0213,731,091.9995,566,172.566
4/21/200.0210.0210.020.0212,561,698.1465,437,493.225
4/20/200.0220.0220.0210.0213,544,793.6295,471,523.485
4/19/200.0220.0220.0210.0224,940,797.8935,684,326.475
4/18/200.0210.0220.0210.0223,666,992.6665,859,954.771
4/17/200.0210.0220.0210.0215,362,224.75,673,678.795
4/16/200.020.0210.020.0213,247,549.1095,647,110.78
4/15/200.020.0210.020.025,878,393.7355,266,327.653
4/14/200.020.0210.020.025,287,709.1075,388,253.43
4/13/200.0210.0210.020.023,619,285.1855,318,372.066
4/12/200.020.0210.020.0215,293,816.1345,592,178.294
4/11/200.0210.0210.020.025,172,497.2085,373,274.959
4/10/200.0230.0230.020.0213,788,250.4795,415,928.082
4/9/200.0230.0230.0230.0235,058,975.846,083,512.764
4/8/200.0230.0240.0220.0233,431,230.8595,977,114.65
4/7/200.0230.0230.0220.0233,992,699.0886,075,193.308
4/6/200.0210.0230.0210.0235,174,028.2836,099,243.054
4/5/200.0210.0220.0210.0216,268,553.0735,563,928.399
4/4/200.0210.0220.020.0214,077,286.5335,672,860.874
4/3/200.0210.0210.0210.0213,759,605.5575,420,396.251
4/2/200.0210.0220.020.0213,506,194.4555,623,171.754
4/1/200.0190.0210.0190.0214,344,838.4015,565,335.671
3/31/200.0190.020.0190.0193,779,415.1385,094,255.081
3/30/200.0190.0190.0180.0193,084,178.385,024,086.806
3/29/200.020.020.0180.0191,824,165.6794,889,464.447
3/28/200.020.0210.020.022,065,892.9895,343,353.856
3/27/200.0210.0210.020.022,144,411.8295,400,890.836
3/26/200.0210.0210.020.0212,875,425.0365,545,843.213
3/25/200.0210.0210.020.0213,030,010.7075,451,283.18
3/24/200.020.0210.020.0212,426,054.9665,427,933.298
3/23/200.020.0210.0180.022,492,178.9225,231,942.545
3/22/200.0220.0220.020.021,420,206.6875,327,429.86
3/21/200.0210.0220.0210.0221,872,448.4325,729,483.661
3/20/200.0210.0230.020.0212,637,227.2045,671,116.39
3/19/200.0180.0220.0180.0212,639,633.5645,661,350.14
3/18/200.0180.0190.0170.0181,665,331.7574,731,692.396
3/17/200.0180.0190.0180.0181,306,468.8444,827,327.803
3/16/200.020.020.0170.0181,175,025.8484,713,709.297
3/15/200.020.0210.0180.021,870,753.7125,225,706.992
3/14/200.0180.020.0180.021,599,748.0975,178,202.094
3/13/200.0190.020.0160.0181,770,409.8684,860,357.299
3/12/200.0290.0290.0190.0191,660,417.994,978,525.498
3/11/200.030.030.0280.0281,326,517.6637,522,083.849
3/10/200.030.0310.0290.031,356,636.8747,865,484.272
3/9/200.0310.0320.0280.031,822,966.3297,900,516.712
3/8/200.0340.0340.0310.0311,370,857.5958,132,240.143
3/7/200.0360.0370.0340.0341,300,201.7868,895,373.342
3/6/200.0380.0380.0360.0362,117,880.0819,634,164.846
3/5/200.0330.0390.0330.0382,382,260.25810,059,209.728
3/4/200.0340.0340.0320.0331,993,028.3328,778,505.738
3/3/200.0350.0350.0330.0341,352,778.9028,976,915.799
3/2/200.0340.0350.0320.0351,526,118.1539,188,548.79
3/1/200.0360.0370.0330.0341,470,055.9648,929,687.759
2/29/200.0360.0380.0350.0362,031,264.5759,540,064.358
2/28/200.0340.0370.0320.0362,400,630.2629,606,930.515
2/27/200.0320.0360.0310.0342,222,433.2368,932,510.363
2/26/200.0350.0350.0320.0321,610,162.4318,428,484.574