Aeron (ARN) Price, Market Cap and live charts

Aeron

(ARN)
$0.10540488 -4.39 %
Rank1h24h7d
695 # 0.65 %-4.39 %-12.10 %

Market Cap

$2,106,832.66

24h Volume

$1,630,615.79

Circulating Supply

ARN 19,988,000

Max Supply

ARN


What is Aeron Coin price now?

Aeron is at $0.10540488 with a 24-hour trading volume of $1,630,615.79. The price has lowered by (-4.39 %) in the last 24 hours.

What is the circulating/maximum supply of Aeron Coin?

Aeron Coin has a current circulating supply of ARN 19,988,000. The total maximum supply of Aeron is ARN .

What is the most active exchange for Aeron Coin ?

Aeron Coin can be traded on Binance and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.110.1160.1040.1041,590,452.0852,085,773.133
5/23/200.1110.1120.1070.11981,902.4642,204,649.815
5/22/200.1070.1130.1060.111,298,544.1262,205,340.478
5/21/200.1110.1110.1030.1071,083,989.7552,138,137.753
5/20/200.1120.1150.1090.111955,591.6122,215,786.109
5/19/200.1140.1140.110.1121,294,393.7782,233,166.455
5/18/200.120.1240.1120.1141,636,688.3152,269,956.56
5/17/200.1250.1270.1170.121,972,369.382,395,160.498
5/16/200.1140.1250.1140.1252,346,951.7692,490,029.581
5/15/200.1180.1190.1110.1141,755,708.3382,283,228.81
5/14/200.1050.120.1040.1183,620,902.9092,360,293.707
5/13/200.1010.1060.0990.1051,231,610.22,108,212.531
5/12/200.0910.1090.090.1012,438,187.8382,027,766.923
5/11/200.0930.0960.0880.0911,817,812.9081,821,370.087
5/10/200.1050.1050.0890.0931,889,437.381,864,359.567
5/9/200.1040.1060.1020.1052,417,260.4962,097,874.893
5/8/200.1020.1080.1010.1042,466,794.1282,085,492.387
5/7/200.1080.110.1010.102937,152.9432,039,583.284
5/6/200.1090.1120.1070.108820,106.7062,150,821.078
5/5/200.1090.1110.1060.109608,795.3922,181,915.616
5/4/200.1090.110.1030.109772,936.7432,187,036.684
5/3/200.1140.1150.1070.109892,311.1062,178,484.371
5/2/200.1110.1160.1090.1131,303,435.6692,267,975.005
5/1/200.1060.1120.1060.1111,386,130.6652,218,027.566
4/30/200.1110.1180.1040.1061,100,076.9982,112,772.642
4/29/200.1060.1130.1050.1111,460,514.7052,218,778.109
4/28/200.1050.1060.1030.1061,770,624.9932,119,004.567
4/27/200.1050.1060.1030.1051,099,978.5532,105,138.823
4/26/200.1040.1060.1040.105643,602.1512,101,687.959
4/25/200.1040.1060.1020.104785,016.6972,077,874.648
4/24/200.0990.1040.0990.1031,005,640.6172,063,662.814
4/23/200.10.1010.0970.0991,190,264.1281,986,903.847
4/22/200.0970.1010.0960.1699,821.2431,997,440.473
4/21/200.0950.0970.0940.097722,711.4251,935,320.238
4/20/200.1020.1030.0940.095717,790.0011,901,209.369
4/19/200.1030.1030.1010.101628,267.9032,026,744.91
4/18/200.0990.1030.0990.103819,925.1332,049,297.75
4/17/200.0990.10.0980.099585,555.0081,974,106.108
4/16/200.0940.1010.0920.0991,196,457.9651,972,069.934
4/15/200.0970.0990.0940.0941,477,212.2131,875,124.077
4/14/200.0960.0990.0960.097815,873.671,945,911.521
4/13/200.0970.0970.0930.097942,190.3021,931,436.905
4/12/200.0970.10.0960.0971,589,164.0471,944,535.038
4/11/200.0980.10.0950.0971,910,288.0361,932,908.464
4/10/200.1030.1040.0920.0972,243,034.2131,948,787.812
4/9/200.1040.1040.10.1031,760,501.2972,064,997.557
4/8/200.1010.1040.10.1042,137,248.3172,076,506.696
4/7/200.1010.1080.0980.1012,980,845.8152,024,958.73
4/6/200.0940.1020.0940.1012,091,467.9572,026,562.791
4/5/200.0960.0960.0930.0941,858,275.3261,886,357.639
4/4/200.0940.0990.0930.0962,051,679.2261,913,893.249
4/3/200.0970.0980.0930.0942,090,936.0971,888,000.669
4/2/200.0950.1010.0950.0972,341,098.9871,943,311.259
4/1/200.0950.0950.0890.0952,234,049.9211,904,924.288
3/31/200.0920.0960.0910.0951,618,833.1161,893,195.727
3/30/200.0820.0940.0810.0922,023,957.9891,839,681.722
3/29/200.090.0910.0810.0821,706,496.8211,632,067.669
3/28/200.0950.0950.0870.091,731,393.2851,807,818.705
3/27/200.1040.1060.0950.0951,723,111.2361,899,214.363
3/26/200.10.1060.0990.1042,785,211.2082,079,305.589
3/25/200.0940.10.0920.12,242,661.6961,994,301.856
3/24/200.0890.0940.0850.0942,535,476.7411,869,776.383
3/23/200.0790.0890.0780.0892,156,970.5231,775,462.381
3/22/200.0890.090.0780.0792,200,793.4681,580,392.166
3/21/200.0830.0960.0790.0892,892,103.9141,770,943.665
3/20/200.0840.0960.0760.0831,521,360.1121,649,150.165
3/19/200.0680.0850.0680.0852,118,660.8231,692,826.484
3/18/200.0690.0720.0660.0681,717,562.6211,361,921.895
3/17/200.0640.0720.0640.0691,191,942.0981,386,023.792
3/16/200.0730.0770.0590.0641,468,647.2771,288,101.846
3/15/200.0670.0810.0660.0732,193,394.7621,450,520.085
3/14/200.0720.0730.0660.0671,625,807.2311,339,040.991
3/13/200.0640.0780.0520.0711,472,039.5551,424,603.185
3/12/200.1160.1170.0640.0641,494,997.8221,277,896.694
3/11/200.120.1220.1090.1162,989,447.0662,319,330.227
3/10/200.120.1240.1160.122,452,424.8672,391,678.578
3/9/200.1170.1220.1120.1193,404,279.7042,380,055.812
3/8/200.1360.140.1160.1172,882,056.3672,335,460.311
3/7/200.1410.1530.1350.1364,667,742.4112,716,550.779
3/6/200.1350.1430.1330.1414,397,519.7562,813,733.71
3/5/200.130.1370.130.1342,596,949.6582,680,567.712
3/4/200.1310.1330.130.1312,561,406.9542,613,006.062
3/3/200.1320.1350.1280.1312,618,608.652,611,354.136
3/2/200.1230.1330.1230.1333,089,3492,650,414.947
3/1/200.1220.1290.1210.1232,567,234.3182,466,585.776
2/29/200.1230.1260.1220.1222,492,862.8282,429,481.506
2/28/200.1260.1310.1170.1232,771,321.5582,454,162.93
2/27/200.1210.1330.1130.1253,286,946.1772,506,459.589
2/26/200.1410.1410.1160.1213,446,482.2472,427,001.899
2/25/200.1510.1520.1370.1413,470,083.9182,815,345.667