Aeternity (AE) Price, Market Cap and live charts

Aeternity

(AE)
$0.11049389 -6.944 %
Rank1h24h7d
121 # 0.01 %-6.94 %2.81 %

Market Cap

$34,362,985.25

24h Volume

$9,110,370.87

Circulating Supply

AE 310,994,431.5

Max Supply

AE


What is Aeternity Coin price now?

Aeternity is at $0.11049389 with a 24-hour trading volume of $9,110,370.87. The price has lowered by (-6.944 %) in the last 24 hours.

What is the circulating/maximum supply of Aeternity Coin?

Aeternity Coin has a current circulating supply of AE 310,994,431.5. The total maximum supply of Aeternity is AE .

What is the most active exchange for Aeternity Coin ?

Aeternity Coin can be traded on MXC and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1180.1210.110.118,875,359.50534,149,096.989
5/23/200.1220.1350.1170.11816,733,748.69136,838,946.437
5/22/200.1060.1310.1050.12215,931,990.68637,991,224.648
5/21/200.1080.110.1020.1066,697,064.44932,876,274.496
5/20/200.1090.1140.1070.1085,181,478.80133,630,895.697
5/19/200.1080.1110.1060.1095,197,424.37633,814,312.149
5/18/200.1050.1110.1050.1085,600,349.69633,432,143.647
5/17/200.1040.1070.1030.1054,380,003.71732,731,445.598
5/16/200.1030.1040.1020.1044,980,165.62332,114,158.566
5/15/200.1030.1040.1010.1035,180,740.40431,885,828.292
5/14/200.1030.1050.1020.1036,670,878.0431,942,280.717
5/13/200.10.1050.10.1046,110,018.34832,115,564.822
5/12/200.0970.1020.0960.15,243,453.39630,976,987.948
5/11/200.10.1010.0930.0976,808,475.48330,179,049.667
5/10/200.1120.1130.0960.18,045,401.08430,828,124.994
5/9/200.1130.1190.1110.1129,872,234.2334,650,263.724
5/8/200.1090.1140.1080.1137,504,636.27635,036,992.843
5/7/200.1110.1110.1060.1097,512,086.76933,770,799.318
5/6/200.1130.1150.1110.11110,370,711.18734,226,167.082
5/5/200.1150.1170.1120.1136,394,723.81834,850,774.652
5/4/200.1190.1210.1110.1158,796,157.7535,544,316.219
5/3/200.1170.1220.1140.1199,739,571.3836,661,510.642
5/2/200.1150.1170.1140.1177,462,297.4636,036,054.633
5/1/200.110.1160.110.1157,887,022.16935,495,690.619
4/30/200.1170.120.1080.1110,560,761.92934,001,590.999
4/29/200.1090.1170.1090.1169,338,201.72835,921,452.593
4/28/200.1110.1110.1070.1098,221,460.89133,660,555.694
4/27/200.1080.1120.1060.11110,271,771.0834,376,374.585
4/26/200.1030.1090.1030.1087,883,294.47233,262,841.348
4/25/200.1020.1050.1020.1036,278,808.63231,780,350.317
4/24/200.1010.1040.10.1025,577,194.76831,569,221.19
4/23/200.10.1020.0990.1016,011,202.17530,995,718.289
4/22/200.0980.1010.0970.15,353,462.34730,727,084.064
4/21/200.0980.0990.0960.09810,001,560.34230,258,027.7
4/20/200.1030.1040.0980.09810,602,556.52530,027,257.845
4/19/200.1040.1040.1010.1036,573,088.51131,580,370.492
4/18/200.1010.1040.1010.1047,876,889.41132,011,738.506
4/17/200.1020.1020.10.1016,246,799.16431,008,833.486
4/16/200.0960.1030.0940.1028,477,034.19731,413,979.045
4/15/200.0980.1020.0960.0968,928,164.21529,506,330.498
4/14/200.0980.10.0970.0986,139,430.31830,168,047.185
4/13/200.1020.1020.0950.0987,036,708.81630,179,220.677
4/12/200.1010.1060.10.1025,935,468.27631,180,568.547
4/11/200.1010.1030.10.1016,591,101.74730,981,963.988
4/10/200.110.1110.0990.1017,893,868.25330,899,772.127
4/9/200.110.1140.1080.1117,172,125.27233,919,536.016
4/8/200.1060.1110.1060.117,388,825.40933,859,925.271
4/7/200.1090.1140.1060.10710,323,973.83232,654,413.677
4/6/200.10.1090.10.1098,913,011.32233,409,034.145
4/5/200.1010.1020.10.15,561,480.74230,700,324.59
4/4/200.0990.1010.0980.1015,056,142.17730,926,733.051
4/3/200.0980.1020.0970.0996,315,902.21330,289,207.685
4/2/200.0970.1010.0960.0986,413,233.00730,040,944.466
4/1/200.0980.0990.0930.0976,829,393.86229,749,512.289
3/31/200.0970.0990.0960.09812,539,075.99330,107,627.024
3/30/200.090.0980.0890.09712,813,962.00129,601,389.298
3/29/200.0960.0960.090.096,475,279.48327,557,910.67
3/28/200.0980.0980.0920.0968,035,534.52729,251,888.929
3/27/200.1010.1040.0990.0996,916,329.45630,107,303.423
3/26/200.0990.1010.0980.1017,116,513.27130,876,345.402
3/25/200.1040.1040.0970.0999,565,786.63230,132,052.626
3/24/200.0990.1060.0970.10411,762,190.63431,648,978.882
3/23/200.0930.10.0910.09912,660,634.46230,260,124.241
3/22/200.1010.1070.0930.0938,596,363.79228,223,159.687
3/21/200.1010.1050.0960.1018,864,229.85430,849,313.749
3/20/200.1040.1130.0960.10114,210,445.78630,798,340.965
3/19/200.0910.1090.0910.10414,791,938.82231,750,844.537
3/18/200.0890.0920.0860.0919,639,910.26127,739,303.198
3/17/200.0850.0910.0830.0898,402,896.37227,043,935.973
3/16/200.0920.0980.0780.08516,945,947.64925,912,138.909
3/15/200.0870.0970.0860.0928,067,451.8627,932,622.766
3/14/200.0910.0960.0860.0878,450,250.81226,380,548.896
3/13/200.0780.0990.0540.09121,848,417.24127,580,821.394
3/12/200.1490.1490.0770.07815,952,349.34223,640,038.569
3/11/200.1550.1560.1440.1499,941,172.82145,267,474.375
3/10/200.1530.1570.1510.15514,294,855.69746,980,853.128
3/9/200.150.1570.1430.15318,409,277.06746,538,358.821
3/8/200.1770.1770.1510.15113,305,798.3445,682,023.639
3/7/200.180.1880.1770.17715,291,823.21853,495,439.848
3/6/200.1790.180.1760.1811,793,070.58354,627,237.563
3/5/200.1710.1830.1710.17912,532,560.6254,290,211.528
3/4/200.1720.1740.170.17110,282,527.94351,729,161.483
3/3/200.1710.1770.170.17114,613,949.62851,924,039.73
3/2/200.1650.1750.1640.17111,405,425.14851,912,730.094
3/1/200.1660.1720.1620.16510,221,125.98949,844,869.052
2/29/200.1660.1750.1660.16612,074,479.43550,344,554.121
2/28/200.1730.1780.1610.16612,245,185.25350,402,090.152
2/27/200.1680.180.1580.17214,947,705.93252,026,685.662
2/26/200.20.20.1610.16821,687,206.77550,896,164.18
2/25/200.2130.2160.20.234,186,709.86560,589,178.198