AgaveCoin (AGVC) Price, Market Cap and live charts

AgaveCoin

(AGVC)
$0.06266788 -0.427 %
Rank1h24h7d
267 # 0.18 %-0.43 %7.00 %

Market Cap

$24,479,301.39

24h Volume

$45,331.70

Circulating Supply

AGVC 390,619,593

Max Supply

AGVC


What is AgaveCoin price now?

AgaveCoin is at $0.06266788 with a 24-hour trading volume of $45,331.70. The price has lowered by (-0.427 %) in the last 24 hours.

What is the circulating/maximum supply of AgaveCoin ?

AgaveCoin has a current circulating supply of AGVC 390,619,593. The total maximum supply of AgaveCoin is AGVC .

What is the most active exchange for AgaveCoin ?

AgaveCoin can be traded on Sistemkoin and Dcoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0630.0640.0610.06439,417.03624,828,230.986
6/2/200.0650.0680.0620.06348,837.7724,581,504.957
6/1/200.0620.0650.0610.06439,115.50825,190,102.755
5/31/200.0650.0670.0610.06239,120.34624,065,971.904
5/30/200.060.0650.0590.06545,216.41825,377,236.911
5/29/200.0590.060.0580.0638,726.76923,285,958.377
5/28/200.0570.060.0570.05941,595.22222,997,659.071
5/27/200.0550.0570.0550.05739,625.37322,449,533.472
5/26/200.0560.0560.0550.05531,133.00521,466,636.45
5/25/200.0560.0560.0550.05642,690.84421,684,486.369
5/24/200.0570.0580.0550.05634,466.16221,741,365.803
5/23/200.0570.0580.0560.05744,274.3122,324,967.57
5/22/200.0550.0570.0540.05741,818.2322,285,666.547
5/21/200.0570.0580.0530.05533,302.0721,292,922.096
5/20/200.0580.0590.0560.05746,065.0722,288,689.706
5/19/200.0590.0590.0570.05830,016.83822,647,246.298
5/18/200.0560.0590.0560.05947,315.17922,902,159.34
5/17/200.0560.0570.0550.05632,089.27921,943,574.335
5/16/200.0540.0570.0530.05647,588.59421,818,157.739
5/15/200.0560.0560.0530.05424,052.45220,931,335.221
5/14/200.0540.0560.0540.05639,414.27721,927,613.391
5/13/200.0520.0550.0520.05430,337.08821,202,016.244
5/12/200.0520.0520.050.05239,443.66120,181,160.075
5/11/200.0520.0530.050.05238,610.86720,192,548.654
5/10/200.0570.0570.0510.05234,561.68820,452,955.723
5/9/200.0570.0580.0560.05736,682.40822,435,980.69
5/8/200.0590.060.0550.05737,676.09922,100,855.964
5/7/200.0580.060.0560.05935,977.47623,178,051.418
5/6/200.0610.0610.0570.05839,340.22322,755,665.565
5/5/200.0550.0610.0540.06140,140.78723,684,201.61
5/4/200.0540.0550.0530.05532,609.99521,470,508.164
5/3/200.0570.0580.0540.05429,882.91721,277,857.37
5/2/200.0590.0590.0570.05738,005.79222,457,839.211
5/1/200.0560.0590.0560.05944,601.76522,902,127.006
4/30/200.0610.0630.0560.05641,892.84921,747,306.059
4/29/200.0540.0640.0530.06144,105.64823,778,962.487
4/28/200.0520.0550.0510.05436,394.34721,031,310.971
4/27/200.0540.0540.0510.05235,335.76620,383,109.315
4/26/200.0550.0570.0530.05432,916.39320,993,099.339
4/25/200.0510.0550.0510.05534,848.82221,662,896.941
4/24/200.0530.0540.0510.05131,970.47520,045,288.129
4/23/200.0540.0550.0490.05335,087.06820,611,694.651
4/22/200.050.0540.0490.05438,651.21521,001,838.088
4/21/200.0540.0550.050.0536,56819,407,345.988
4/20/200.0570.0580.0530.05426,659.59621,136,505.941
4/19/200.0580.0590.0420.05739,782.16822,077,813.141
4/18/200.0570.060.0530.05844,202.16222,734,232.46
4/17/200.0580.0580.0540.05733,261.07722,213,409.746
4/16/200.050.0610.0490.05836,813.71922,740,033.298
4/15/200.0560.0570.050.0520,673.75919,565,718.634
4/14/200.0560.0570.0530.05615,991.09521,927,706.873
4/13/200.0540.0560.0510.05616,496.58221,736,338.608
4/12/200.0540.0550.0530.05415,330.98421,105,701.545
4/11/200.0540.0550.0530.05418,775.68521,025,792.434
4/10/200.0580.0580.0510.05412,849.7520,926,096.085
4/9/200.0590.0590.0540.05814,989.93222,582,194.82
4/8/200.0560.0590.0560.05915,308.6522,941,860.822
4/7/200.0570.0590.0560.05612,419.68721,905,663.214
4/6/200.0490.0570.0480.05716,084.56922,452,208.697
4/5/200.0490.050.0490.04919,128.20619,079,702.897
4/4/200.0470.050.0450.0521,302.23719,342,197.103
4/3/200.0490.050.0460.0478,183.04518,210,367.77
4/2/200.0470.0490.0450.04917,159.93519,081,077.775
4/1/200.0470.0470.0450.04722,094.82418,414,837.82
3/31/200.0450.0470.0370.04722,215.00818,295,096.788
3/30/200.0430.0470.0420.0457,677.50117,665,286.176
3/29/200.0450.0450.0430.04310,493.83116,700,583.544
3/28/200.0450.0460.0410.04516,185.19617,500,807.272
3/27/200.0430.0470.0430.04514,704.37617,591,411.554
3/26/200.0460.0470.0430.0435,438.06916,970,470.807
3/25/200.0460.0480.0460.04615,243.39917,904,859.809
3/24/200.0450.0470.0420.04614,416.47417,892,710.787
3/23/200.0420.0450.040.04515,007.1817,478,045.773
3/22/200.0450.0460.040.04220,861.62316,223,782.322
3/21/200.0390.0460.0380.04536,902.64317,468,447.453
3/20/200.040.0440.0360.03915,578.18115,143,542.808
3/19/200.0330.0410.0330.0425,850.5215,678,764.37
3/18/200.0330.0340.0330.0339,125.24912,963,092.33
3/17/200.0320.0340.0310.03322,124.0112,988,245.086
3/16/200.0360.0360.0310.0325,339.94812,372,173.313
3/15/200.0340.0380.0340.03611,075.88814,062,428.663
3/14/200.0380.0390.0320.03411,596.87913,291,098.335
3/13/200.030.0390.0280.03810,173.57814,804,900.614
3/12/200.0490.050.030.038,834.33111,655,560.603
3/11/200.0510.0530.0480.04911,031.5619,332,990.626
3/10/200.0510.0540.0510.05116,936.32320,078,078.966
3/9/200.0520.0540.0490.05118,437.48819,757,986.017
3/8/200.0590.0610.0510.05214,245.33620,234,093.735
3/7/200.060.0620.0590.05912,699.04422,997,837.4
3/6/200.0580.060.0570.0633,715.36623,335,401.55