Agrello (DLT) Price, Market Cap and live charts

Agrello

(DLT)
$0.04097399 -1.187 %
Rank1h24h7d
606 # -1.00 %-1.19 %10.15 %

Market Cap

$3,522,897.77

24h Volume

$215,947.73

Circulating Supply

DLT 85,978,873

Max Supply

DLT


What is Agrello Coin price now?

Agrello is at $0.04097399 with a 24-hour trading volume of $215,947.73. The price has lowered by (-1.187 %) in the last 24 hours.

What is the circulating/maximum supply of Agrello Coin?

Agrello Coin has a current circulating supply of DLT 85,978,873. The total maximum supply of Agrello is DLT .

What is the most active exchange for Agrello Coin ?

Agrello Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0420.0430.0390.041126,241.9353,538,459.505
6/1/200.0410.0440.0390.042731,378.1493,593,555.546
5/31/200.040.0470.0390.041992,035.813,530,136.209
5/30/200.0390.0410.0390.04227,263.0863,399,751.485
5/29/200.0380.0390.0370.039159,012.3293,353,943.162
5/28/200.0390.0390.0370.038127,067.8013,282,327.146
5/27/200.0360.0390.0360.039221,182.3923,312,350.818
5/26/200.0370.0380.0360.036188,136.1873,132,097.431
5/25/200.0340.0380.0330.037359,276.0653,176,047.227
5/24/200.0350.0370.0340.034110,416.4712,904,504.523
5/23/200.0360.0370.0340.035270,959.6853,040,095.374
5/22/200.0320.0360.0320.036273,536.3763,080,944.714
5/21/200.0330.0340.0310.032146,484.112,777,688.536
5/20/200.0340.0350.0320.03360,463.952,815,378.579
5/19/200.0350.0350.0340.03479,067.0122,921,425.041
5/18/200.0340.0370.0330.035243,727.0813,043,022.715
5/17/200.0330.0360.0320.034249,217.2162,884,105.677
5/16/200.030.0340.030.033152,523.6052,860,994.724
5/15/200.0310.0310.030.0348,427.5852,569,835.393
5/14/200.030.0330.030.031101,620.8392,664,132.836
5/13/200.030.0310.0290.0354,183.8312,590,766.834
5/12/200.0290.030.0280.03100,907.6072,548,560.572
5/11/200.030.030.0280.029130,214.0342,483,150.562
5/10/200.0330.0360.0280.03709,736.7652,565,886.143
5/9/200.0310.0360.0310.032385,857.672,792,542.835
5/8/200.0290.0340.0290.031197,731.1982,707,413.629
5/7/200.030.0310.0290.02983,689.0492,534,713.493
5/6/200.0320.0330.030.0397,742.2232,612,375.589
5/5/200.0330.0330.0320.03240,037.2522,753,767.971
5/4/200.0330.0330.0320.03342,986.1062,856,803.17
5/3/200.0340.0350.0330.03396,954.7192,840,734.056
5/2/200.0330.0390.0330.0341,090,348.2772,948,235.668
5/1/200.0320.0340.0320.033124,055.0932,820,334.021
4/30/200.0340.0340.0310.032174,821.9082,722,032.047
4/29/200.0340.0350.0330.034259,472.0522,922,930.165
4/28/200.0330.0350.0330.034250,829.582,925,014.813
4/27/200.0330.0340.0320.03394,613.6262,871,850.543
4/26/200.0320.0330.0320.03389,069.2322,801,175.618
4/25/200.0320.0330.0320.03259,721.752,753,532.846
4/24/200.0310.0330.0310.032150,446.4932,759,852.643
4/23/200.030.0320.030.03158,204.8342,679,428.915
4/22/200.030.0310.0290.0342,987.7572,596,498.939
4/21/200.0290.030.0290.03102,365.2212,537,955.412
4/20/200.0310.0310.0290.02963,259.2492,512,259.549
4/19/200.0320.0320.0310.03141,386.992,666,272.874
4/18/200.030.0320.030.03294,783.2292,726,392.089
4/17/200.030.0310.0290.0345,027.8832,602,840.547
4/16/200.0280.030.0270.0363,486.4282,576,638.133
4/15/200.0290.030.0280.02840,217.722,399,303.867
4/14/200.030.0310.0290.029130,055.0052,518,255.431
4/13/200.0290.030.0280.03194,871.7612,584,351.134
4/12/200.0290.030.0280.02939,434.7562,509,525.176
4/11/200.0290.030.0280.02925,286.2612,465,280.748
4/10/200.0320.0330.0280.029144,389.2122,504,044.36
4/9/200.0320.0320.0310.03281,095.5442,780,452.995
4/8/200.0310.0320.0310.03262,117.12,717,977.589
4/7/200.0320.0330.0310.031127,600.0092,698,654.941
4/6/200.030.0320.030.032105,876.0192,715,309.476
4/5/200.030.0310.0290.03137,794.2782,579,619.278
4/4/200.0310.0310.030.03125,813.0982,571,270.907
4/3/200.030.0320.030.031174,452.8242,639,752.411
4/2/200.030.0310.0290.03299,989.0882,577,196.51
4/1/200.030.030.0280.03166,031.4522,562,884.664
3/31/200.0290.030.0280.03212,967.7152,561,018.84
3/30/200.0270.030.0270.029313,325.5262,463,015.777
3/29/200.0320.0320.0270.028794,581.9542,366,038.558
3/28/200.0320.040.030.0323,991,548.1572,714,523.176
3/27/200.0350.0350.0320.032164,791.2772,734,703.737
3/26/200.0340.0360.0330.035180,763.0352,977,659.434
3/25/200.0330.0340.0320.03428,214.0232,898,567.032
3/24/200.0320.0330.0310.03332,235.8462,820,258.816
3/23/200.0280.0320.0280.03229,135.6312,752,698.262
3/22/200.0310.0330.0280.02851,272.7562,434,461.224
3/21/200.0290.0330.0280.031221,308.2152,659,895.576
3/20/200.0290.0330.0270.029222,841.9172,466,840.09
3/19/200.0240.030.0240.02977,274.7522,500,034.054
3/18/200.0230.0240.0220.02418,885.842,038,227.007
3/17/200.0220.0240.0220.02392,277.9941,948,617.524
3/16/200.0240.0240.020.022179,435.3231,866,911.421
3/15/200.0230.0260.0230.024110,196.7772,098,826.539
3/14/200.0240.0250.0230.023116,356.3681,992,804.046
3/13/200.0220.0260.0170.024159,002.9142,095,726.454
3/12/200.0390.0390.0220.022146,200.4291,892,656.285
3/11/200.040.0420.0370.039236,164.0543,329,381.672
3/10/200.0390.0410.0390.04193,489.4583,445,311.992
3/9/200.040.0410.0370.04224,902.9453,411,221.788
3/8/200.0450.0460.040.04324,916.6343,450,828.419
3/7/200.0470.050.0450.046614,558.723,912,738.574
3/6/200.0460.0470.0450.047235,430.4214,026,949.584
3/5/200.0450.0470.0450.046370,941.7083,926,563.654