AICHAIN (AIT) Price, Market Cap and live charts

AICHAIN

(AIT)
$0.00095875 + 1.376 %
Rank1h24h7d
1,116 # 0.01 %1.38 %4.91 %

Market Cap

$512,995.21

24h Volume

$48,639.24

Circulating Supply

AIT 535,067,071.156

Max Supply

AIT


What is AICHAIN Coin price now?

AICHAIN is at $0.00095875 with a 24-hour trading volume of $48,639.24. The price has raised by (1.376 %) in the last 24 hours.

What is the circulating/maximum supply of AICHAIN Coin?

AICHAIN Coin has a current circulating supply of AIT 535,067,071.156. The total maximum supply of AICHAIN is AIT .

What is the most active exchange for AICHAIN Coin ?

AICHAIN Coin can be traded on BigONE and BigONE cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0010.0010.0010.00149,022.691509,795.393
6/1/200.0010.0010.0010.00150,955.908540,194.739
5/31/200.0010.0010.0010.00143,432.136500,215.557
5/30/200.0010.0010.0010.00147,228.006520,735.819
5/29/200.0010.0010.0010.00146,570.053504,488.28
5/28/200.0010.0010.0010.00147,765.441510,697.673
5/27/200.0010.0010.0010.00145,873.59491,309.17
5/26/200.0010.0010.0010.00144,179.541471,766.667
5/25/200.0010.0010.0010.00144,815.747476,218.264
5/24/200.0010.0010.0010.00142,456.113470,702.03
5/23/200.0010.0010.0010.00142,437.522492,714.239
5/22/200.0010.0010.0010.00144,383.842491,552.922
5/21/200.0010.0010.0010.00143,923.25484,601.551
5/20/200.0010.0010.0010.00142,536.631508,159.627
5/19/200.0010.0010.0010.00146,830.645525,242.874
5/18/200.0010.0010.0010.00147,124.613521,221.564
5/17/200.0010.0010.0010.00146,171.556515,487.517
5/16/200.0010.0010.0010.00144,596.782502,209.418
5/15/200.0010.0010.0010.00146,769.939498,057.688
5/14/200.0010.0010.0010.00148,077.41516,732.654
5/13/200.0010.0010.0010.00140,006.055494,882.742
5/12/200.0010.0010.0010.00139,353.288469,252.971
5/11/200.0010.0010.0010.00143,175.954458,478.226
5/10/200.0010.0010.0010.00140,872.118464,680.475
5/9/200.0010.0010.0010.00148,068.145512,894.698
5/8/200.0010.0010.0010.00144,359.575515,366.764
5/7/200.0010.0010.0010.00149,447.864516,646.874
5/6/200.0010.0010.0010.00146,184.442487,822.424
5/5/200.0010.0010.0010.00144,416.692479,066.936
5/4/200.0010.0010.0010.00144,890.986473,725.564
5/3/200.0010.0010.0010.00130,310.684472,184.623
5/2/200.0010.0010.0010.00133,291.379464,272.274
5/1/200.0010.0010.0010.00144,648.031473,703.117
4/30/200.0010.0010.0010.00143,601.782458,412.205
4/29/200.0010.0010.0010.00143,254.201466,611.246
4/28/200.0010.0010.0010.00138,904.915417,356.743
4/27/200.0010.0010.0010.00139,025.536414,945.088
4/26/200.0010.0010.0010.00138,392.01410,003.066
4/25/200.0010.0010.0010.00138,214.233407,231.504
4/24/200.0010.0010.0010.00137,869.196404,402.569
4/23/200.0010.0010.0010.00133,743.78394,188.304
4/22/200.0010.0010.0010.00131,969.103381,526.11
4/21/200.0010.0010.0010.00133,211.839368,521.402
4/20/200.0010.0010.0010.00133,219.237366,992.738
4/19/200.0010.0010.0010.00134,561.639381,281.693
4/18/200.0010.0010.0010.00135,465.467390,832.353
4/17/200.0010.0010.0010.00134,459.75376,565.072
4/16/200.0010.0010.0010.00134,829.01382,350.347
4/15/200.0010.0010.0010.00131,684.815353,972.344
4/14/200.0010.0010.0010.00133,288.45365,066.303
4/13/200.0010.0010.0010.00132,989.291363,618.599
4/12/200.0010.0010.0010.00124,925.875370,198.055
4/11/200.0010.0010.0010.00135,159.798366,146.488
4/10/200.0010.0010.0010.00134,109.307366,399.579
4/9/200.0010.0010.0010.00135,130.145389,570.757
4/8/200.0010.0010.0010.00135,975.342393,735.978
4/7/200.0010.0010.0010.00134,955.589382,178.684
4/6/200.0010.0010.0010.00136,263.141394,356.278
4/5/200.0010.0010.0010.00132,454.274362,943.621
4/4/200.0010.0010.0010.00131,721.398367,890.276
4/3/200.0010.0010.0010.00131,615.716361,127.493
4/2/200.0010.0010.0010.00127,243.127365,519.547
4/1/200.0010.0010.0010.00128,713.149352,875.425
3/31/200.0010.0010.0010.00130,111.6343,624.781
3/30/200.0010.0010.0010.00130,912.893342,253.374
3/29/200.0010.0010.0010.00127,654.312315,907.233
3/28/200.0010.0010.0010.00129,573.02333,401.877
3/27/200.0010.0010.0010.00130,313.345345,527.392
3/26/200.0010.0010.0010.00132,521.299359,651.344
3/25/200.0010.0010.0010.00129,262.536355,674.814
3/24/200.0010.0010.0010.00132,159.72358,611.05
3/23/200.0010.0010.0010.00128,187.389342,815.383
3/22/200.0010.0010.0010.00128,257.534311,133.648
3/21/200.0010.0010.0010.00129,444.226329,590.175
3/20/200.0010.0010.0010.00129,104.002328,336.764
3/19/200.0010.0010.0010.00129,499.293329,622.414
3/18/200.0010.0010.0010.00120,694.097279,571.667
3/17/2000.00100.00124,491.862278,248.84
3/16/200.0010.0010022,982.727264,604.899
3/15/200.0010.0010.0010.00126,627.613286,964.594
3/14/200.0010.0010.0010.00121,349.168276,870.52
3/13/2000.00100.00126,529.623298,781.638
3/12/200.0010.0010023,051.3257,748.686
3/11/200.0010.0010.0010.00136,114.267420,187.015
3/10/200.0010.0010.0010.00138,488.143420,918.309
3/9/200.0010.0010.0010.00135,548.952425,153.033
3/8/200.0010.0010.0010.00130,527.84424,599.484
3/7/200.0010.0010.0010.00134,489.248474,455.433
3/6/200.0010.0010.0010.00148,598.447490,676.126
3/5/200.0010.0010.0010.00149,983.831483,976.732