AidCoin (AID) Price, Market Cap and live charts

AidCoin

(AID)
$0.01118152 -0.727 %
Rank1h24h7d
1,116 # -0.03 %-0.73 %15.63 %

Market Cap

$512,098.54

24h Volume

$336.84

Circulating Supply

AID 45,798,666.44

Max Supply

AID


What is AidCoin price now?

AidCoin is at $0.01118152 with a 24-hour trading volume of $336.84. The price has lowered by (-0.727 %) in the last 24 hours.

What is the circulating/maximum supply of AidCoin ?

AidCoin has a current circulating supply of AID 45,798,666.44. The total maximum supply of AidCoin is AID .

What is the most active exchange for AidCoin ?

AidCoin can be traded on Upbit and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0110.0120.0110.01293.04541,373.743
5/28/200.0110.0130.0110.0111,466.866501,602.55
5/27/200.010.0110.0090.011824.198502,798.134
5/26/200.010.010.0090.01203.76434,108.426
5/25/200.0090.010.0090.0147.311458,282.8
5/24/200.0090.010.0090.0091,695.835420,519.388
5/23/200.0090.0120.0090.011,237.876433,938.559
5/22/200.0090.0090.0080.00922.07420,114.83
5/21/200.0090.010.0080.009566.867389,931.992
5/20/200.010.0110.0090.009243.449423,290.705
5/19/200.010.010.010.0174.552473,168.106
5/18/200.0110.0110.010.012,256.517457,954.908
5/17/200.0090.0120.0090.011323.377519,260.028
5/16/200.010.010.0080.0092,971.198415,909.28
5/15/200.010.010.0090.01432.203468,987.226
5/14/200.0090.010.0090.01312.06438,889.013
5/13/200.010.010.0090.009244.466414,103.503
5/12/200.010.010.010.01348.145450,324.987
5/11/200.0090.010.0090.01322.892453,599.931
5/10/200.0090.0090.0090.00961.119403,323.221
5/9/200.0080.0090.0080.009874.311412,388.15
5/8/200.0090.0090.0080.008160.504372,995.663
5/7/200.0090.0090.0080.009310.178409,927.469
5/6/200.0080.010.0080.009686.894394,807.655
5/5/200.0090.0090.0080.008260.615384,001.709
5/4/200.0090.0090.0090.009235.906406,045.471
5/3/200.0080.010.0080.009915.921408,993.11
5/2/200.0080.0080.0080.008249.093382,353.343
5/1/200.0080.0080.0080.008215.813382,016.581
4/30/200.0090.0090.0080.008247.657381,455.914
4/29/200.0070.0090.0070.009499.115404,643.808
4/28/200.0080.0080.0070.007240.159331,425.93
4/27/200.0070.0080.0070.008299.555355,781.3
4/26/200.0080.0080.0070.00790.405337,602.572
4/25/200.0080.0080.0070.00824.237359,062.154
4/24/200.0070.0080.0070.008129.881359,301.589
4/23/200.0070.0080.0070.007631.794341,106.095
4/22/200.0070.0070.0070.007732.935341,784.181
4/21/200.0070.0070.0070.007212.528331,385.053
4/20/200.0070.0070.0070.007152.048334,316.211
4/19/200.0080.0080.0070.007171.14335,742.61
4/18/200.0070.0080.0070.008152.962358,896.025
4/17/200.0080.0080.0070.00741.182335,533.826
4/16/200.0070.0080.0070.008353.735356,727.699
4/15/200.0080.0090.0070.007210.972328,676.409
4/14/200.0080.0080.0080.00816.626364,441.445
4/13/200.0090.0090.0080.008656.193355,035.593
4/12/200.010.010.0080.00916,159.141433,605.913
4/11/200.0070.010.0070.0117,014.148454,911.272
4/10/200.0090.0090.0070.007765.369323,239.384
4/9/200.0080.0090.0080.009191.206427,371.404
4/8/200.0080.0090.0070.00891.102379,084.306
4/7/200.0080.010.0070.00813,447.508343,367.425
4/6/200.0070.0090.0070.0085,164.424342,481.507
4/5/200.0080.0090.0070.007348.409314,454.581
4/4/200.0080.0090.0070.00838,541.627343,305.451
4/3/200.0080.0090.0080.008186.91360,838.088
4/2/200.0090.0110.0070.00839,807.871351,794.321
4/1/200.0090.0090.0070.00945,713.936410,265.25
3/31/200.010.010.0070.00917,803.434408,561.272
3/30/200.0060.0110.0060.0138,180.671441,727.296
3/29/200.0070.010.0050.00613,637.985257,714.008
3/28/200.0050.0070.0050.00714,539.664296,867.583
3/27/200.0070.0070.0050.00519,414.678239,416.83
3/26/200.0060.0070.0050.00726,322.456316,396.822
3/25/200.0070.0070.0060.0061,837.376259,649.112
3/24/200.0090.010.0060.0071,186.925322,663.16
3/23/200.0070.010.0050.00914,265.524429,137.757
3/22/200.0080.0080.0040.0076,103.833308,932.733
3/21/200.0050.0080.0040.0082,622.227357,031.389
3/20/200.0060.0060.0050.005867.084236,151.526
3/19/200.0040.0060.0030.00679.927265,047.005
3/18/200.0040.0040.0040.00413.591178,001.525
3/17/200.0040.0050.0040.00422.617195,980.261
3/16/200.0050.0050.0040.004293.435203,958.971
3/15/200.0050.0060.0050.005329.953237,496.042
3/14/200.0050.0060.0050.005121.189236,424.852
3/13/200.0040.0050.0040.005275.417242,757.811
3/12/200.0080.0080.0040.0041,084.186195,236.889
3/11/200.0080.0080.0080.008212.394361,952.045
3/10/200.0080.0080.0080.008414.601352,933.104
3/9/200.0080.0080.0080.008516.73377,233.799
3/8/200.0090.0090.0080.008544.794384,267.61
3/7/200.0090.0090.0090.0091,152.53421,575.753
3/6/200.010.010.0090.0091,029.59405,353.329
3/5/200.0090.010.0090.011,286.98436,619.278
3/4/200.0080.0120.0080.009124,504.372407,855.247
3/3/200.0090.0090.0080.0081,226.815381,609.26
3/2/200.010.0110.0080.00913,481.901419,472.887
3/1/200.010.010.010.0194.721475,444.427