AI Doctor (AIDOC) Price, Market Cap and live charts

AI Doctor

(AIDOC)
$0.00149927 -0.089 %
Rank1h24h7d
962 # 0.68 %-0.09 %-4.07 %

Market Cap

$839,531.64

24h Volume

$31,825.73

Circulating Supply

AIDOC 559,961,939.474

Max Supply

AIDOC


What is AI Doctor Coin price now?

AI Doctor is at $0.00149927 with a 24-hour trading volume of $31,825.73. The price has lowered by (-0.089 %) in the last 24 hours.

What is the circulating/maximum supply of AI Doctor Coin?

AI Doctor Coin has a current circulating supply of AIDOC 559,961,939.474. The total maximum supply of AI Doctor is AIDOC .

What is the most active exchange for AI Doctor Coin ?

AI Doctor Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0020.0010.00246,988.802842,469.685
5/26/200.0020.0020.0010.00162,392.795809,137.504
5/25/200.0010.0020.0010.00278,674.061,117,850.065
5/24/200.0020.0020.0010.00123,229.984823,126.829
5/23/200.0020.0020.0010.00263,678.884845,259.967
5/22/200.0010.0020.0010.002258,744.914872,351.691
5/21/200.0010.0020.0010.00118,974.294792,882.847
5/20/200.0020.0020.0010.00147,602.869820,615.18
5/19/200.0010.0020.0010.00125,992.192839,543.76
5/18/200.0020.0020.0010.00138,718.515838,597.632
5/17/200.0010.0020.0010.00247,289.752856,643.87
5/16/200.0010.0020.0010.00135,801.438828,196.838
5/15/200.0020.0020.0010.00163,635.315830,051.505
5/14/200.0020.0020.0010.00229,572.859871,457.462
5/13/200.0020.0020.0010.00238,281.641843,714.427
5/12/200.0010.0020.0010.00216,637.734869,241.487
5/11/200.0010.0020.0010.00121,351.043821,062.701
5/10/200.0020.0020.0010.00128,193.864838,756.353
5/9/200.0020.0020.0020.00219,818.326933,806.987
5/8/200.0020.0020.0020.00248,603.599940,385.73
5/7/200.0020.0020.0020.002677,751.833947,069.65
5/6/200.0020.0020.0020.002353,203.804858,562.795
5/5/200.0020.0020.0020.00229,756.845909,404.977
5/4/200.0020.0020.0020.002112,346.486906,144.491
5/3/200.0020.0020.0020.002434,034.5071,049,038.091
5/2/200.0020.0020.0020.002287,084.428904,172.48
5/1/200.0020.0020.0020.002236,816.62860,953.484
4/30/200.0020.0020.0010.002572,910.171888,630.712
4/29/200.0020.0020.0020.002221,298.714864,565.597
4/28/200.0020.0020.0010.002201,134.585890,497.92
4/27/200.0020.0020.0020.002298,034.166886,023.025
4/26/200.0010.0020.0010.002466,025.0261,169,215.122
4/25/200.0010.0010.0010.00128,510.454766,069.998
4/24/200.0010.0010.0010.00141,101.717760,583.04
4/23/200.0010.0010.0010.00161,253.753737,185.548
4/22/200.0010.0010.0010.001304,205.829747,689.075
4/21/200.0010.0010.0010.00121,843.47677,494.363
4/20/200.0010.0010.0010.00142,805.415675,755.768
4/19/200.0010.0010.0010.00182,650.098733,738.489
4/18/200.0010.0010.0010.00138,134.711718,982.379
4/17/200.0010.0010.0010.00156,639.368690,712.663
4/16/200.0010.0010.0010.00131,201.724738,280.928
4/15/200.0010.0010.0010.00125,866.832709,339.563
4/14/200.0020.0020.0010.00196,675.473738,106.552
4/13/200.0020.0020.0020.00217,630.456876,453.39
4/12/200.0020.0020.0020.00248,200.36932,915.033
4/11/200.0020.0020.0020.002250,467.067904,344.183
4/10/200.0020.0020.0020.00237,476.753873,727.226
4/9/200.0020.0020.0020.00237,323.1341,026,570.973
4/8/200.0020.0020.0020.002117,000.0181,056,379.682
4/7/200.0020.0020.0020.002800,777.3311,081,015.557
4/6/200.0020.0020.0020.002218,728.9161,025,865.523
4/5/200.0020.0020.0020.002259,942.83934,612.112
4/4/200.0020.0020.0020.00230,863.162941,576.058
4/3/200.0020.0020.0010.002244,344.068934,205.532
4/2/200.0020.0020.0020.002254,760.888876,180.137
4/1/200.0020.0020.0010.002138,631.422904,430.805
3/31/200.0020.0020.0010.00285,390.76860,201.781
3/30/200.0010.0020.0010.00250,396.289864,973.73
3/29/200.0010.0010.0010.00124,710.756759,239.527
3/28/200.0020.0020.0010.001104,916.52796,718.548
3/27/200.0020.0020.0020.00239,554.672895,165.3
3/26/200.0020.0020.0020.002164,094.91945,378.257
3/25/200.0020.0020.0020.00273,478.978945,726.529
3/24/200.0020.0020.0020.00275,217.7121,008,987.288
3/23/200.0020.0020.0020.00281,764.897998,112.23
3/22/200.0020.0020.0020.00279,838.451870,041.043
3/21/200.0020.0020.0020.00276,649.757960,748.645
3/20/200.0020.0020.0020.002124,197.881895,551.979
3/19/200.0010.0020.0010.002107,160.941959,289.197
3/18/200.0010.0020.0010.00170,403.336813,640.856
3/17/200.0010.0020.0010.001161,001.423815,159.527
3/16/200.0020.0020.0010.00172,204.035732,071.215
3/15/200.0020.0020.0010.00245,145.298905,950.778
3/14/200.0020.0020.0020.00258,557.829857,927.009
3/13/200.0020.0020.0010.002121,259.159931,410.902
3/12/200.0030.0030.0020.00250,843.846961,145.803
3/11/200.0030.0030.0030.00331,643.4571,707,178.213
3/10/200.0030.0030.0030.00338,357.3221,707,641.438
3/9/200.0030.0030.0030.003120,223.1361,735,241.208
3/8/200.0040.0040.0030.003131,544.7551,696,631.329
3/7/200.0040.0040.0040.00475,471.5422,016,509.023
3/6/200.0040.0040.0040.00485,965.5532,073,015.544
3/5/200.0030.0040.0030.004100,093.6832,066,824.625
3/4/200.0040.0040.0030.00387,374.4631,958,502.088
3/3/200.0040.0040.0040.00438,902.2092,024,835.16
3/2/200.0030.0040.0030.00441,824.0752,060,548.544
3/1/200.0040.0040.0030.003135,527.6091,870,193.884
2/29/200.0030.0040.0030.004111,381.5131,965,330.36
2/28/200.0030.0040.0030.00352,830.2811,936,310.352