Aidos Kuneen (ADK) Price, Market Cap and live charts

Aidos Kuneen

(ADK)
$0.81989464 + 2.515 %
Rank1h24h7d
163 # 1.00 %2.52 %-20.18 %

Market Cap

$20,497,366.08

24h Volume

$1,948,752.03

Circulating Supply

ADK 25,000,000

Max Supply

ADK


What is Aidos Kuneen Coin price now?

Aidos Kuneen is at $0.81989464 with a 24-hour trading volume of $1,948,752.03. The price has raised by (2.515 %) in the last 24 hours.

What is the circulating/maximum supply of Aidos Kuneen Coin?

Aidos Kuneen Coin has a current circulating supply of ADK 25,000,000. The total maximum supply of Aidos Kuneen is ADK .

What is the most active exchange for Aidos Kuneen Coin ?

Aidos Kuneen Coin can be traded on Exrates and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.7860.8490.7820.7991,954,012.64719,967,626.255
5/24/200.9120.9160.7870.7881,953,196.86219,688,263.997
5/23/200.9360.9520.9060.9121,863,080.77222,796,635.479
5/22/200.9490.9520.9140.9351,716,611.84723,382,904.551
5/21/200.9721.0210.9350.9511,851,657.56723,769,645.092
5/20/201.0241.0580.970.9722,111,509.07324,302,964.334
5/19/201.0341.0531.0021.0252,512,091.10925,614,123.983
5/18/201.011.0480.9971.0342,627,049.37325,854,462.745
5/17/201.0121.0340.9681.0052,314,332.89425,124,614.377
5/16/201.0571.0880.9921.0122,396,169.42225,291,177.057
5/15/201.1471.1530.9411.0612,942,963.81626,534,181.036
5/14/201.0441.161.0151.1482,578,592.5628,700,574.447
5/13/200.8351.0520.8351.0522,894,587.21126,302,802.527
5/12/200.8450.8590.8260.8352,728,489.19120,879,134.939
5/11/200.8020.8680.7980.8492,828,162.12221,229,986.956
5/10/200.8560.860.7650.8012,756,861.06820,033,869.112
5/9/200.90.9060.8560.8562,538,965.54721,408,742.086
5/8/200.8490.9150.8350.9012,887,638.21822,524,252.291
5/7/200.8270.860.7790.8523,281,153.25821,297,789.855
5/6/200.7370.8430.7310.8273,257,247.4820,671,934.866
5/5/200.7550.7730.7170.7383,288,241.65218,446,096.27
5/4/200.7870.790.7220.7573,209,550.93418,917,335.104
5/3/200.7850.8050.760.7842,713,897.35119,592,255.304
5/2/200.7850.8050.7540.7812,745,198.07919,534,149.244
5/1/200.7880.8360.7590.7852,917,749.35919,629,878.494
4/30/200.9330.990.7410.7883,037,021.30619,703,775.468
4/29/200.9160.9590.9010.9382,473,958.28523,449,257.896
4/28/200.9380.9550.8870.9172,362,852.1622,922,392.404
4/27/200.9450.9850.9190.9322,558,689.7523,290,225.674
4/26/200.8310.9760.7670.9442,084,069.81223,600,047.42
4/25/200.7110.8450.7090.831,814,030.73320,758,115.665
4/24/200.6770.7170.6730.7111,684,155.40817,775,404.326
4/23/200.6340.6970.6310.6772,081,522.47816,926,216.794
4/22/200.6320.6430.6150.6341,997,885.11515,843,704.765
4/21/200.6390.6520.6220.6322,409,235.24815,807,187.749
4/20/200.6810.6920.6320.6371,675,727.76415,919,409.406
4/19/200.6850.7230.6780.6812,180,489.27217,027,462.045
4/18/200.6770.6890.6720.6822,419,003.11117,041,172.123
4/17/200.6770.6840.6590.6772,188,339.93916,920,162.657
4/16/200.60.6820.5930.6771,953,830.93716,922,708.447
4/15/200.6480.6650.5930.61,749,141.89915,001,516.206
4/14/200.6760.6820.6390.6462,303,162.78716,150,037.42
4/13/200.7130.7130.6380.6792,535,049.92216,970,913.789
4/12/200.7240.7360.6910.7082,223,055.8817,692,307.898
4/11/200.70.7430.6920.7222,344,053.79618,044,482.293
4/10/200.6880.730.6630.72,848,663.72117,494,937.156
4/9/200.6710.7030.6540.6892,663,605.45917,217,955.011
4/8/200.6510.6790.6410.6732,678,131.11416,818,580.724
4/7/200.6570.6910.6360.6512,440,442.4616,270,186.673
4/6/200.6130.6660.6090.6572,908,622.34516,413,216.031
4/5/200.620.6240.5930.6162,952,429.99615,392,653.381
4/4/200.6250.6390.6010.6192,956,366.39515,473,338.706
4/3/200.6430.6560.5970.6253,291,119.12215,614,884.594
4/2/200.5850.6690.5790.6332,473,486.01715,823,030.466
4/1/200.5760.5850.560.5852,277,660.74914,621,039.818
3/31/200.5630.5890.5520.5762,857,738.74214,388,842.582
3/30/200.4760.5870.4690.5653,447,783.38114,118,699.818
3/29/200.4940.5010.4680.4742,643,374.98711,856,829.644
3/28/200.5270.5270.4790.4932,650,704.59312,336,247.692
3/27/200.5630.5890.5190.5272,970,459.21713,169,415.26
3/26/200.5960.6150.540.572,659,661.94814,249,490.201
3/25/200.5920.610.5570.5962,144,960.24214,912,304.6
3/24/200.5740.6160.5490.6052,417,181.10815,113,542.234
3/23/200.5370.5790.5070.5742,311,331.30514,341,559.11
3/22/200.5670.5970.5060.5372,164,283.21513,429,999.873
3/21/200.5940.6110.5550.562,185,638.16613,992,892.755
3/20/200.5790.6680.5630.5932,417,145.44214,821,594.214
3/19/200.4690.590.4480.5792,889,062.37314,467,593.478
3/18/200.4420.4730.4180.4692,788,294.27711,732,748.846
3/17/200.5270.5840.4110.4422,468,140.90811,058,651.697
3/16/200.6180.6230.4720.5263,020,965.52813,157,484.23
3/15/200.6030.6730.60.6193,433,886.66215,463,450.646
3/14/200.6670.7260.5960.6035,080,885.45715,081,599.76
3/13/200.5860.7490.4840.6654,836,277.13716,632,889.614
3/12/200.8370.9610.5860.5866,258,711.56714,655,822.326
3/11/200.8580.8670.80.8383,108,121.93820,940,641.79
3/10/200.8780.9060.8350.8594,036,536.68721,463,270.542
3/9/200.9120.9470.8580.8773,423,829.36121,917,770.844
3/8/200.9830.9950.910.9132,775,478.22222,824,953.631
3/7/200.9451.0930.9370.9833,346,784.0424,578,934.694
3/6/200.9470.9590.9320.9463,241,975.64923,640,728.417
3/5/200.9050.9760.8620.9473,022,192.07723,672,038.484
3/4/200.9680.9910.870.9113,323,916.60722,772,588.817
3/3/200.9381.0170.930.9683,509,199.61224,209,435.453
3/2/200.9240.9820.8970.9383,886,255.01223,442,025.659
3/1/200.9240.9570.8860.9233,913,411.53823,084,593.404
2/29/200.9811.0250.9240.9243,568,181.40323,103,870.962
2/28/201.0721.0820.9620.9793,742,007.68124,477,674.602
2/27/201.121.121.0371.073,426,275.78426,740,954.803
2/26/201.241.2421.0431.1173,496,472.49327,923,202.198