AIDUS TOKEN (AIDUS) Price, Market Cap and live charts

AIDUS TOKEN

(AIDUS)
$0.00276510 + 0.213 %
Rank1h24h7d
879 # -0.46 %0.21 %-15.36 %

Market Cap

$1,210,704.69

24h Volume

$78,121.91

Circulating Supply

AIDUS 437,852,797.277

Max Supply

AIDUS 10,000,000,000


What is AIDUS TOKEN Coin price now?

AIDUS TOKEN is at $0.00276510 with a 24-hour trading volume of $78,121.91. The price has raised by (0.213 %) in the last 24 hours.

What is the circulating/maximum supply of AIDUS TOKEN Coin?

AIDUS TOKEN Coin has a current circulating supply of AIDUS 437,852,797.277. The total maximum supply of AIDUS TOKEN is AIDUS 10,000,000,000.

What is the most active exchange for AIDUS TOKEN Coin ?

AIDUS TOKEN Coin can be traded on BigONE and Coinsbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0030.0030.0030.00350,377.31,226,025.855
5/26/200.0030.0030.0030.00360,871.1511,179,888.695
5/25/200.0030.0030.0030.00389,483.6731,197,275.671
5/24/200.0030.0030.0030.00330,394.3461,298,456.36
5/23/200.0030.0030.0030.00339,121.631,358,752.628
5/22/200.0030.0030.0030.00343,928.6281,426,154.448
5/21/200.0020.0040.0020.00347,769.4141,318,446.742
5/20/200.0030.0030.0020.00212,120.011788,615.355
5/19/200.0030.0040.0030.00346,683.9891,480,986.97
5/18/200.0030.0030.0030.00358,045.9061,500,342.179
5/17/200.0020.0030.0020.00333,154.4771,183,663.788
5/16/200.0030.0030.0020.00230,245.1441,054,070.089
5/15/200.0030.0030.0020.00318,762.1521,237,519.005
5/14/200.0030.0030.0020.00329,173.9331,275,210.681
5/13/200.0030.0030.0030.00350,152.5981,201,951.477
5/12/200.0030.0030.0030.00365,220.731,207,710.445
5/11/200.0030.0030.0030.003106,848.0821,252,905.278
5/10/200.0030.0030.0030.00350,414.2831,355,896.348
5/9/200.0030.0030.0030.00389,135.7751,216,549.529
5/8/200.0030.0030.0030.00360,339.6271,372,022.565
5/7/200.0030.0030.0030.00348,034.0241,241,703.791
5/6/200.0030.0040.0030.00321,134.8521,371,152.681
5/5/200.0030.0030.0030.00346,760.5361,256,827.972
5/4/200.0030.0030.0030.00330,829.131,185,920.645
5/3/200.0030.0030.0030.00328,876.2751,298,273.643
5/2/200.0030.0030.0020.00319,903.8731,370,904.411
5/1/200.0030.0030.0030.00323,972.2321,475,985.785
4/30/200.0030.0030.0020.00332,260.6871,221,250.304
4/29/200.0030.0030.0020.00335,454.31,275,245.193
4/28/200.0030.0030.0030.00368,980.2971,115,590.382
4/27/200.0030.0030.0020.00395,655.9221,218,555.856
4/26/200.0030.0030.0030.00319,845.3151,302,729.912
4/25/200.0030.0030.0030.00320,219.8221,407,730.684
4/24/200.0020.0030.0020.003353,348.0681,219,437.712
4/23/200.0030.0040.0020.002344,488.5981,086,449.49
4/22/200.0030.0040.0020.003384,821.51,497,600.836
4/21/200.0030.0030.0020.00326,735.2971,367,396.756
4/20/200.0030.0030.0030.00316,964.3131,329,361.168
4/19/200.0030.0030.0030.00320,245.3051,301,826.1
4/18/200.0030.0030.0030.00320,034.9281,303,835.377
4/17/200.0030.0030.0030.00318,914.4431,309,084.695
4/16/200.0030.0030.0030.00317,494.0761,272,978.482
4/15/200.0030.0030.0030.00319,370.1521,270,250.175
4/14/200.0030.0030.0030.00320,757.8041,400,480.115
4/13/200.0030.0030.0030.00319,223.9851,312,239.039
4/12/200.0030.0030.0030.00321,001.9771,403,233.167
4/11/200.0030.0030.0030.00319,515.6361,417,922.942
4/10/200.0030.0030.0030.00323,459.3541,278,788.901
4/9/200.0030.0030.0030.00320,438.2751,366,195.626
4/8/200.0030.0040.0030.00320,110.8231,404,423.344
4/7/200.0030.0040.0030.00323,831.451,394,663.896
4/6/200.0030.0040.0030.00325,051.3091,465,100.252
4/5/200.0030.0040.0030.00320,018.3771,417,783.35
4/4/200.0030.0030.0030.00329,372.9581,326,733.088
4/3/200.0030.0040.0030.00347,350.6151,471,895.364
4/2/200.0030.0040.0030.00322,909.8571,488,416.85
4/1/200.0030.0030.0030.00323,364.4541,476,120.495
3/31/200.0030.0030.0030.00322,538.1181,373,827.127
3/30/200.0030.0030.0030.00320,589.9271,406,040.434
3/29/200.0030.0030.0030.00319,907.5551,380,376.91
3/28/200.0030.0040.0020.00322,341.7241,494,038.756
3/27/200.0030.0040.0030.00325,790.5581,407,667.445
3/26/200.0030.0040.0030.00325,776.0451,516,014.607
3/25/200.0040.0040.0030.00324,330.7221,492,768.896
3/24/200.0040.0040.0030.00424,225.6441,536,784.796
3/23/200.0040.0040.0030.00420,742.1681,564,029.308
3/22/200.0030.0040.0030.00420,939.641,548,722.245
3/21/200.0040.0040.0030.00323,599.1771,514,349.536
3/20/200.0030.0040.0030.00429,290.3951,623,032.507
3/19/200.0030.0040.0030.00325,027.2721,505,502.561
3/18/200.0030.0030.0030.00320,049.2411,351,915.341
3/17/200.0030.0030.0030.00321,100.8221,335,417.679
3/16/200.0030.0030.0030.00319,709.0611,412,359.13
3/15/200.0030.0030.0030.00319,395.4791,387,857.55
3/14/200.0030.0030.0030.00321,216.7511,394,728.695
3/13/200.0030.0040.0030.00327,350.1521,346,872.303
3/12/200.0040.0040.0020.00324,058.1091,391,007.703
3/11/200.0040.0040.0040.00430,761.1471,782,658.647
3/10/200.0040.0040.0030.00435,635.781,720,856.274
3/9/200.0040.0040.0030.00425,431.0661,577,627.825
3/8/200.0040.0040.0030.00424,506.2581,615,621.332
3/7/200.0040.0040.0030.00427,562.861,678,736.563
3/6/200.0040.0040.0030.00431,065.1531,581,922.005
3/5/200.0030.0040.0030.00425,919.2921,652,931.6
3/4/200.0040.0040.0030.00327,377.0331,458,425.433
3/3/200.0030.0040.0030.00442,281.7681,647,164.367
3/2/200.0030.0030.0020.00319,911.0761,244,282.343
3/1/200.0020.0030.0020.00315,250.9151,096,885.78
2/29/200.0030.0030.0020.00211,874.3181,063,439.957
2/28/200.0030.0030.0030.0038,049.8461,236,319.682