Aion (AION) Price, Market Cap and live charts

Aion

(AION)
$0.09351642 -1.678 %
Rank1h24h7d
116 # -0.41 %-1.68 %2.20 %

Market Cap

$39,281,341.88

24h Volume

$3,012,229.51

Circulating Supply

AION 420,047,526

Max Supply

AION


What is Aion Coin price now?

Aion is at $0.09351642 with a 24-hour trading volume of $3,012,229.51. The price has lowered by (-1.678 %) in the last 24 hours.

What is the circulating/maximum supply of Aion Coin?

Aion Coin has a current circulating supply of AION 420,047,526. The total maximum supply of Aion is AION .

What is the most active exchange for Aion Coin ?

Aion Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0950.1010.0930.0943,192,124.68339,435,270.978
5/26/200.10.1010.0920.0952,891,274.34139,995,694.692
5/25/200.090.1020.0890.14,370,441.94442,162,777.699
5/24/200.0930.0990.090.094,125,973.67937,914,060.712
5/23/200.0940.0960.0920.0933,818,450.7639,157,804.987
5/22/200.0920.1020.0910.09411,503,781.77439,563,470.489
5/21/200.0850.1110.080.09222,889,973.35438,549,578.019
5/20/200.0870.090.0840.0854,488,781.89135,596,236.417
5/19/200.0840.0890.0830.0874,968,206.61536,377,413.744
5/18/200.0830.0850.0830.0843,542,277.06635,347,230.746
5/17/200.0860.0860.0830.0834,305,964.31635,009,909.791
5/16/200.0810.0860.0810.0864,303,113.04836,035,659.241
5/15/200.0820.0860.0810.0814,284,800.21734,119,298.858
5/14/200.0850.0860.0810.0825,090,582.57134,331,513.881
5/13/200.0810.0850.080.0855,195,407.79435,692,827.219
5/12/200.0760.0820.0760.0814,239,945.18534,032,380.757
5/11/200.0780.0790.0720.0763,949,725.56531,995,087.045
5/10/200.090.090.0750.0783,436,405.60232,701,614.044
5/9/200.0920.0930.0890.093,049,927.99737,778,798.443
5/8/200.0850.0950.0850.0925,600,972.29938,798,928.355
5/7/200.0860.0880.0840.0852,941,707.35735,838,274.325
5/6/200.090.0920.0860.0864,262,223.6636,301,241.172
5/5/200.0940.0960.0890.094,340,133.53237,668,803.401
5/4/200.0870.0960.0820.0947,355,498.28139,666,541.802
5/3/200.0920.0920.0860.0874,475,860.81936,590,039.398
5/2/200.0940.0940.0880.0924,242,875.45438,759,520.826
5/1/200.0820.0980.0820.0949,304,744.01739,452,593.984
4/30/200.0860.0890.080.0824,225,290.48333,715,159.6
4/29/200.0830.0880.0820.0863,397,543.14435,427,510.738
4/28/200.0850.0870.0820.0834,097,342.26233,979,257.225
4/27/200.0820.0850.0770.0853,328,488.74535,019,820.899
4/26/200.0830.0860.0810.0813,307,003.99333,435,245.677
4/25/200.0850.0920.0810.0837,356,767.64233,920,641.061
4/24/200.0690.1040.0690.08521,625,974.12934,981,886.449
4/23/200.0660.0720.0650.0693,817,911.31128,141,594.299
4/22/200.060.0670.060.0662,605,261.50927,203,448.353
4/21/200.060.0620.060.061,718,971.38624,631,447.391
4/20/200.0650.0650.060.0612,062,824.8624,851,354.119
4/19/200.0660.0660.0640.0652,129,447.86926,479,013.93
4/18/200.0650.070.0650.0673,589,033.37827,300,824.208
4/17/200.0640.0660.0630.0651,757,820.6526,519,540.379
4/16/200.0610.0640.0590.0642,288,560.66726,256,206.824
4/15/200.0630.0640.0610.0611,646,790.84924,935,215.742
4/14/200.0640.0640.0630.0631,695,713.98525,902,354.209
4/13/200.0640.0640.0620.0641,827,700.98726,216,849.545
4/12/200.0640.0670.0630.0642,131,248.16526,438,096.25
4/11/200.0650.0680.0640.0642,019,783.62726,386,054.237
4/10/200.0720.0760.0610.0654,100,752.25326,590,454.902
4/9/200.0690.0730.0670.0722,553,673.34329,676,657.691
4/8/200.0670.0690.0660.0691,211,020.5128,500,408.835
4/7/200.0680.070.0660.0672,211,508.67527,312,725.575
4/6/200.0630.0680.0630.0682,397,996.52727,881,087.132
4/5/200.0650.0650.0620.0631,798,442.2825,853,187.244
4/4/200.0650.0660.0640.0652,076,188.89326,483,367.406
4/3/200.0650.0680.0630.0652,714,138.2626,777,285.992
4/2/200.0650.070.0640.0654,139,715.40526,677,927.705
4/1/200.0590.0670.0570.0655,273,772.34126,842,885.091
3/31/200.0580.060.0570.0591,653,293.81223,657,031.833
3/30/200.0540.0610.0540.0591,979,427.58623,542,240.778
3/29/200.0580.0580.0530.0541,164,859.04121,647,496.905
3/28/200.0590.0590.0560.0581,391,008.46523,284,280.165
3/27/200.0610.0660.0590.0592,086,156.41123,600,049.18
3/26/200.0590.0610.0580.0611,706,463.57124,519,675.397
3/25/200.0590.060.0560.0592,158,941.67323,812,212.283
3/24/200.0590.060.0570.0592,274,569.91823,585,884.078
3/23/200.0560.0590.0530.0592,261,561.1523,520,613.934
3/22/200.0620.0650.0560.0561,899,570.91322,476,238.624
3/21/200.0620.0650.0580.0622,236,231.02225,017,635.459
3/20/200.0650.070.0570.0623,270,225.88624,737,282.307
3/19/200.0520.0670.0520.0653,939,360.79425,904,883.31
3/18/200.0530.0540.050.0521,500,215.23320,742,055.918
3/17/200.0490.0550.0490.0531,035,309.62321,270,247.198
3/16/200.0580.0580.0460.0491,459,056.58719,536,240.528
3/15/200.0580.0620.0560.0581,654,765.82223,201,695.439
3/14/200.0640.0660.0570.0581,906,228.22923,344,571.154
3/13/200.0550.0730.0410.0633,495,992.6625,350,555.566
3/12/200.1090.110.0540.0554,017,314.05421,888,873.24
3/11/200.120.120.1050.1094,068,524.24243,753,515.377
3/10/200.1160.1270.1160.125,130,355.44947,992,222.547
3/9/200.1180.1240.1070.1163,582,937.92146,315,613.267
3/8/200.1450.1450.1180.1184,293,467.85847,397,059.59
3/7/200.1510.1680.1420.1459,993,131.63958,215,007.933
3/6/200.1460.1530.1420.1515,004,500.65660,586,076.014
3/5/200.140.1530.1370.1467,263,909.82858,378,162.609
3/4/200.1450.1450.1360.144,249,514.90356,171,974.239
3/3/200.1470.1520.1410.1453,479,491.02858,024,645.752
3/2/200.1340.1620.1310.1477,730,430.17558,804,689.693
3/1/200.1450.1470.130.1343,915,054.78153,767,186.659
2/29/200.1480.1520.1380.1455,844,798.22756,717,929.466
2/28/200.1610.1670.1420.1486,761,124.27657,952,130.685