AirSwap (AST) Price, Market Cap and live charts

AirSwap

(AST)
$0.04229288 + 64.383 %
Rank1h24h7d
450 # -1.19 %64.38 %153.54 %

Market Cap

$6,343,931.86

24h Volume

$7,864,286.77

Circulating Supply

AST 150,000,000

Max Supply

AST


What is AirSwap Coin price now?

AirSwap is at $0.04229288 with a 24-hour trading volume of $7,864,286.77. The price has raised by (64.383 %) in the last 24 hours.

What is the circulating/maximum supply of AirSwap Coin?

AirSwap Coin has a current circulating supply of AST 150,000,000. The total maximum supply of AirSwap is AST .

What is the most active exchange for AirSwap Coin ?

AirSwap Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0260.0420.0250.0364,518,717.0235,365,517.201
5/28/200.020.030.020.0262,811,904.7033,882,554.485
5/27/200.020.0220.0190.02850,602.0343,056,398.926
5/26/200.020.0270.020.021,824,152.1843,055,951.34
5/25/200.0170.020.0170.02389,269.6282,965,063.113
5/24/200.0170.0180.0170.017119,213.1162,555,130.704
5/23/200.0170.0180.0160.01769,935.5782,576,362.04
5/22/200.0150.0170.0150.01750,623.5462,493,518.925
5/21/200.0160.0180.0150.015136,002.3492,261,612.277
5/20/200.0150.0170.0150.01671,763.0162,384,555.973
5/19/200.0150.0150.0150.01528,503.9492,303,527.89
5/18/200.0160.0160.0140.01537,667.5272,275,279.141
5/17/200.0150.0160.0150.01644,954.2732,331,495.034
5/16/200.0140.0160.0140.015218,605.9532,319,165.146
5/15/200.0140.0140.0140.01423,169.1162,097,105.492
5/14/200.0140.0150.0140.01444,792.8222,131,642.915
5/13/200.0140.0140.0140.01436,696.3062,106,773.62
5/12/200.0130.0140.0130.01458,488.1962,071,491.951
5/11/200.0140.0140.0120.01358,295.4032,009,179.381
5/10/200.0150.0150.0130.014245,961.6272,034,157.31
5/9/200.0150.0160.0140.015216,241.0642,282,546.472
5/8/200.0140.0150.0140.01576,981.3012,212,394.464
5/7/200.0150.0150.0140.01476,456.9832,158,934.997
5/6/200.0150.0160.0150.01562,640.2162,233,799.125
5/5/200.0150.0160.0150.01527,030.0242,290,176.418
5/4/200.0150.0160.0150.01548,443.872,289,464.93
5/3/200.0160.0160.0150.01545,060.2062,319,842.883
5/2/200.0160.0180.0150.016568,072.0812,438,340.745
5/1/200.0150.0160.0150.016169,251.3722,383,075.946
4/30/200.0150.0160.0140.015136,638.0262,211,501.25
4/29/200.0150.0160.0150.015138,369.9312,283,810.128
4/28/200.0150.0150.0140.01543,051.6962,221,322.401
4/27/200.0150.0160.0140.01561,232.3572,249,701.539
4/26/200.0150.0150.0140.01527,692.0912,243,704.939
4/25/200.0140.0160.0140.01522,900.7812,224,700.588
4/24/200.0140.0150.0140.01440,656.6342,164,432.231
4/23/200.0140.0150.0140.01480,752.0312,149,662.712
4/22/200.0140.0140.0130.01440,383.8392,122,018.873
4/21/200.0140.0140.0130.01441,876.5372,040,885.541
4/20/200.0150.0150.0140.01469,866.6292,083,619.723
4/19/200.0150.0150.0140.015104,126.5572,187,273.084
4/18/200.0140.0310.0130.015641,281.6252,263,392.385
4/17/200.0140.0140.0140.01422,361.4212,112,135.192
4/16/200.0130.0140.0130.01427,805.892,087,107.393
4/15/200.0140.0140.0130.01338,633.0141,949,862.4
4/14/200.0140.0140.0140.01485,802.9892,051,551.67
4/13/200.0140.0140.0130.014138,935.6372,071,188.163
4/12/200.0130.0140.0130.01424,742.8762,029,935.144
4/11/200.0130.0130.0130.01320,316.0851,903,596.727
4/10/200.0140.0150.0130.01375,282.5821,972,088.356
4/9/200.0150.0150.0140.014138,594.2062,171,487.458
4/8/200.0130.0150.0130.015957,109.242,221,699.306
4/7/200.0140.0140.0130.013896,291.6391,990,768
4/6/200.0130.0140.0130.0144,189,994.1042,067,408.956
4/5/200.0130.0130.0130.0133,526,486.7871,966,932.811
4/4/200.0130.0140.0130.0132,998,094.8451,998,216.486
4/3/200.0130.0140.0120.0133,605,750.5531,929,300.559
4/2/200.0140.0140.0130.0134,304,348.9851,989,104.794
4/1/200.0130.0150.0130.0145,251,543.3782,041,085.865
3/31/200.0120.0140.0120.0134,426,547.6361,956,376.465
3/30/200.0110.0130.0110.0125,685,204.0451,837,388.957
3/29/200.0120.0120.0110.0115,515,818.8731,606,348.616
3/28/200.0120.0120.0110.0124,740,430.5881,734,846.399
3/27/200.0130.0130.0120.0124,650,276.5091,808,163.015
3/26/200.0120.0130.0110.0125,041,534.0331,860,196.335
3/25/200.0110.0120.0110.0124,786,589.5641,754,703.332
3/24/200.0120.0120.0110.0113,488,191.3481,695,462.439
3/23/200.0110.0120.010.0123,634,927.9321,747,606.69
3/22/200.0130.0130.010.0113,956,267.6691,581,090.47
3/21/200.0110.0130.010.0134,272,032.2851,932,353.534
3/20/200.0110.0120.010.0113,794,415.0731,587,282.179
3/19/200.0090.0110.0090.0112,589,310.1171,631,390.548
3/18/200.0090.0090.0080.0091,396,499.7581,299,646.002
3/17/200.0090.010.0090.0092,207,342.3921,344,884.606
3/16/200.010.010.0070.0092,199,710.7991,292,886.007
3/15/200.0090.0110.0090.013,728,033.41,493,797.457
3/14/200.010.010.0090.0093,663,318.651,420,837.615
3/13/200.0090.010.0070.012,655,633.7811,461,640.768
3/12/200.0180.0180.0090.0092,812,762.7371,381,961.114
3/11/200.0180.0190.0170.0185,295,968.9482,682,587.761
3/10/200.0180.0190.0170.0184,682,105.4052,725,665.067
3/9/200.0170.0180.0170.0184,430,127.6092,691,847.36
3/8/200.0210.0210.0170.0176,304,856.0212,580,467.616
3/7/200.0220.0220.0210.0215,666,017.0313,099,402.631
3/6/200.0220.0220.0210.0228,503,330.3793,278,220.994
3/5/200.0210.0230.0210.0226,714,933.6163,290,739.67
3/4/200.020.0210.020.0213,714,917.0043,141,920.26
3/3/200.020.0210.020.025,372,890.543,029,559.944
3/2/200.0190.020.0190.025,549,924.173,041,341.61
3/1/200.0190.020.0190.0197,170,681.8632,849,012.511