AirWire (WIRE) Price, Market Cap and live charts

AirWire

(WIRE)
$0.00058090 -0.46 %
Rank1h24h7d
1,589 # -0.03 %-0.46 %1.40 %

Market Cap

$69,741.67

24h Volume

$188.69

Circulating Supply

WIRE 120,058,125.52

Max Supply

WIRE


What is AirWire Coin price now?

AirWire is at $0.00058090 with a 24-hour trading volume of $188.69. The price has lowered by (-0.46 %) in the last 24 hours.

What is the circulating/maximum supply of AirWire Coin?

AirWire Coin has a current circulating supply of WIRE 120,058,125.52. The total maximum supply of AirWire is WIRE .

What is the most active exchange for AirWire Coin ?

AirWire Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0010.0010.0010.001179.32869,603.149
6/4/200.0010.0010.0010.00139.43570,599.335
6/3/200.0010.0010.0010.001171.10269,553.705
6/2/200.0010.0010.0010.00160.36968,596.175
6/1/200.0010.0010.0010.00196.72273,230.345
5/31/200.0010.0010.0010.00162.1868,231.563
5/30/200.0010.0010.0010.00133.13769,857.253
5/29/200.0010.0010.0010.00192.55267,975.853
5/28/200.0010.0010.0010.001113.37268,619.7
5/27/200.0010.0010.0010.001145.57966,164.191
5/26/200.0010.0010.0010.001199.52363,615.875
5/25/200.0010.0010.0010.001187.65664,159.412
5/24/200.0010.0010.0010.00166.71263,296.944
5/23/200.0010.0010.0010.001116.32366,342.529
5/22/200.0010.0010.0010.00150.9466,159.91
5/21/200.0010.0010.0010.00131.2765,423.638
5/20/200.0010.00100.001291.62468,576.33
5/19/200.0010.0010.0010.001343.72570,015.169
5/18/200.0010.0010.0010.001216.59470,110.009
5/17/200.0010.0010.0010.001237.2369,674.229
5/16/200.0010.0010.0010.001383.88467,498.769
5/15/200.0010.0010.0010.001148.93867,137.659
5/14/200.0010.0010.0010.001187.34970,096.941
5/13/200.0010.0010.0010.001150.10866,791.303
5/12/200.0010.0010.0010.001101.39663,379.721
5/11/200.0010.0010.0010.001149.32661,939.047
5/10/200.0010.0010.0010.001110.30563,046.073
5/9/200.0010.0010.0010.001143.67469,046.183
5/8/200.0010.0010.0010.001165.13270,860.709
5/7/200.0010.0010.0010.001217.24671,443.665
5/6/200.0010.0010.0010.001119.81766,555.007
5/5/200.0010.0010.0010.001143.1864,682.706
5/4/200.0010.0010.0010.001266.50364,188.177
5/3/200.0010.0010.0010.001114.45964,032.953
5/2/200.0010.00100.001276.4164,662.113
5/1/200.0010.0010.0010.001153.16763,858.801
4/30/200.0010.0010.0010.001141.21362,288.44
4/29/2000.00100.001133.59963,366.391
4/28/200000121.66456,191.036
4/27/200000123.94856,095.4
4/26/200000171.555,241.146
4/25/200000105.94454,477.467
4/24/200000122.32354,340.265
4/23/200000119.62953,447.978
4/22/20000090.05151,177.218
4/21/20000088.82949,484.826
4/20/20000094.78649,529.221
4/19/200.0010.00100110.18451,672.736
4/18/2000.00100.00198.27760,915.716
4/17/2000.00100190.35959,561.303
4/16/200000431.05559,761.982
4/15/200000170.24555,756.128
4/14/200000125.23157,497.02
4/13/200000109.87157,484.709
4/12/200000204.04758,531.468
4/11/200000100.28957,554.644
4/10/200.0010.00100324.98157,700.829
4/9/200.0010.0010.0010.001107.69470,115.711
4/8/200.0010.0010.0010.001219.39670,405.41
4/7/200.0010.0010.0010.001151.41368,901.049
4/6/200.0010.0010.0010.001146.77869,684.497
4/5/200.0010.0010.0010.001131.80365,250.035
4/4/200.0010.0010.0010.001212.8365,966.939
4/3/200.0010.0010.0010.00184.90864,697.821
4/2/200.0010.0010.0010.00172.89565,367.212
4/1/200.0010.00100.00118.91263,740.996
3/31/200.0010.0010.0010.0010.15561,842.706
3/30/2000.00100.0010.23261,837.013
3/29/2000000.19656,804.292
3/28/200.0010.001001.1152,436.584
3/27/2000.00100.001495.06361,623.635
3/26/2000.00100449.36656,786.618
3/25/200000450.64954,462.254
3/24/200000668.57853,869.273
3/23/200000386.43252,505.217
3/22/200000415.88149,196.413
3/21/200000684.02349,199.915
3/20/200000397.90249,433.32
3/19/200000504.51550,525.363
3/18/200000522.35449,838.055
3/17/2000001,061.75450,229.163
3/16/200000048,890.516
3/15/200000477.90851,663.823
3/14/200000724.64350,961.161
3/13/200000598.43651,654.138
3/12/200000565.12930,544.468
3/11/200000736.77438,250.586
3/10/200000943.58839,903.184
3/9/2000001,411.09132,508.173
3/8/200000719.89738,745.913