Akropolis (AKRO) Price, Market Cap and live charts

Akropolis

(AKRO)
$0.00227829 -11.737 %
Rank1h24h7d
662 # 1.16 %-11.74 %48.33 %

Market Cap

$2,688,383.60

24h Volume

$677,344.08

Circulating Supply

AKRO 1,180,001,020

Max Supply

AKRO


What is Akropolis Coin price now?

Akropolis is at $0.00227829 with a 24-hour trading volume of $677,344.08. The price has lowered by (-11.737 %) in the last 24 hours.

What is the circulating/maximum supply of Akropolis Coin?

Akropolis Coin has a current circulating supply of AKRO 1,180,001,020. The total maximum supply of Akropolis is AKRO .

What is the most active exchange for Akropolis Coin ?

Akropolis Coin can be traded on Bilaxy and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0030.0040.0020.003851,099.072,989,366.982
5/31/200.0020.0030.0020.003519,184.0133,056,473.769
5/30/200.0020.0030.0020.002367,758.0772,442,776.591
5/29/200.0020.0020.0020.002497,531.3842,771,280.364
5/28/200.0020.0020.0020.002573,862.8782,382,546.095
5/27/200.0010.0020.0010.002535,399.1271,998,293.294
5/26/200.0020.0020.0010.001279,070.4481,668,266.311
5/25/200.0020.0020.0020.002279,096.6992,228,701.734
5/24/200.0010.0020.0010.002274,543.3372,151,242.597
5/23/200.0010.0020.0010.001221,311.0541,755,612.391
5/22/200.0010.0010.0010.001237,458.3331,677,364.417
5/21/200.0010.0020.0010.001216,537.6971,593,350.421
5/20/200.0010.0010.0010.001204,883.6271,469,927.271
5/19/200.0010.0010.0010.001234,489.9961,634,959.507
5/18/200.0010.0020.0010.001263,707.5941,608,045.455
5/17/200.0010.0020.0010.001220,407.2861,717,909.556
5/16/200.0010.0010.0010.001204,504.4461,593,153.959
5/15/200.0010.0010.0010.001182,049.3391,594,519.194
5/14/200.0020.0020.0010.001185,410.4821,465,094.366
5/13/200.0010.0020.0010.001201,131.1081,641,051.019
5/12/200.0010.0010.0010.001181,363.5971,455,199.607
5/11/200.0010.0010.0010.001154,294.7971,038,413.45
5/10/200.0010.0010.0010.001188,329.3891,090,655.975
5/9/200.0010.0010.0010.001171,575.5921,222,755.486
5/8/200.0010.0010.0010.001167,548.1651,300,728.648
5/7/200.0010.0010.0010.001191,973.7871,257,524.653
5/6/200.0010.0010.0010.001182,775.8281,342,660.306
5/5/200.0010.0010.0010.001227,357.0781,488,389.764
5/4/200.0010.0010.0010.001185,374.8231,439,772.091
5/3/200.0010.0010.0010.001226,522.011,592,799.476
5/2/200.0010.0020.0010.001299,070.3541,604,803.409
5/1/200.0010.0010.0010.001188,690.1161,615,635.926
4/30/200.0020.0020.0010.001241,432.2881,532,896.911
4/29/200.0010.0020.0010.002335,062.4731,813,910.85
4/28/200.0010.0010.0010.001477,969.0351,317,546.944
4/27/200.0010.0010.0010.001585,651.5441,254,726.028
4/26/200.0010.0010.0010.001196,423.6651,178,951.621
4/25/200.0010.0010.0010.001161,465.5331,150,217.114
4/24/200.0010.0010.0010.001165,895.7251,166,664.206
4/23/200.0010.0010.0010.001179,565.6391,166,126.013
4/22/200.0010.0010.0010.001161,880.6781,113,802.409
4/21/200.0010.0010.0010.001165,823.5281,018,017.997
4/20/200.0010.0010.0010.001213,102.5821,082,503.996
4/19/200.0010.0010.0010.00165,603.8281,075,785.038
4/18/200.0010.0010.0010.00192,014.4141,143,224.441
4/17/200.0010.0010.0010.00147,901.0261,105,131.466
4/16/200.0010.0010.0010.00149,537.9621,155,147.791
4/15/200.0010.0010.0010.00135,109.1251,053,797.373
4/14/200.0010.0010.0010.00157,705.9761,031,640.519
4/13/200.0010.0010.0010.00142,897.5561,046,342.939
4/12/200.0010.0010.0010.00169,456.2421,114,277.722
4/11/200.0010.0010.0010.00148,501.2431,033,465.249
4/10/200.0010.0010.0010.00196,038.7971,048,234.018
4/9/200.0010.0010.0010.00186,460.7721,210,670.648
4/8/200.0010.0010.0010.001106,115.7141,430,912.953
4/7/200.0010.0010.0010.001128,275.9751,308,441.77
4/6/200.0020.0020.0010.001146,174.6551,347,500.724
4/5/200.0010.0020.0010.002152,822.7352,104,254.558
4/4/200.0010.0010.0010.001545,785.2321,176,733.663
4/3/200.0010.0010.0010.001364,123.1981,152,345.914
4/2/200.0010.0010.0010.00170,935.4311,292,622.508
4/1/200.0010.0010.0010.00195,782.1671,285,680.531
3/31/200.0010.0010.0010.00174,727.8331,130,140.084
3/30/200.0010.0010.0010.001111,267.6651,232,994.075
3/29/200.0010.0010.0010.00148,243.991,158,702.754
3/28/200.0010.0020.0010.001208,506.3541,265,081.836
3/27/200.0010.0010.0010.001104,451.3911,228,221.689
3/26/200.0010.0010.0010.00155,098.6361,207,058.9
3/25/200.0010.0010.0010.00161,090.8511,064,694.814
3/24/200.0010.0010.0010.00179,213.7511,084,628.508
3/23/200.0010.0010.0010.001135,399.487931,765.263
3/22/200.0020.0020.0010.001234,578.9871,034,604.519
3/21/200.0010.0020.0010.002360,361.3711,673,177.723
3/20/200.0010.0010.0010.001187,683.555943,235.793
3/19/200.0010.0010.0010.001194,328.9111,056,759.949
3/18/200.0010.0010.0010.00166,876.742918,196.317
3/17/200.0010.0010.0010.00152,333.3811,008,071.242
3/16/200.0010.0010.0010.00164,696.851927,600.702
3/15/200.0010.0010.0010.00158,935.8431,049,712.756
3/14/200.0010.0010.0010.00175,889.5171,131,271.476
3/13/200.0010.0010.0010.001160,607.3031,307,652.667
3/12/200.0020.0020.0010.001124,496.7641,039,794.779
3/11/200.0020.0030.0020.00239,823.0862,002,877.566
3/10/200.0020.0020.0020.00271,496.5672,255,008.67
3/9/200.0020.0020.0020.00283,625.5541,884,669.21
3/8/200.0030.0030.0020.002102,567.5072,255,682.133
3/7/200.0030.0030.0030.00399,833.9242,509,445.329
3/6/200.0030.0030.0030.003152,386.2172,850,692.973
3/5/200.0020.0030.0020.003122,543.8432,777,819.52
3/4/200.0020.0030.0020.00279,678.7612,382,606.517