Aladdin (ADN) Price, Market Cap and live charts

Aladdin

(ADN)
$0.00021943 + 0.598 %
Rank1h24h7d
374 # -0.48 %0.60 %4.06 %

Market Cap

$9,510,950.08

24h Volume

$5,990,649.18

Circulating Supply

ADN 43,343,401,563.557

Max Supply

ADN


What is Aladdin Coin price now?

Aladdin is at $0.00021943 with a 24-hour trading volume of $5,990,649.18. The price has raised by (0.598 %) in the last 24 hours.

What is the circulating/maximum supply of Aladdin Coin?

Aladdin Coin has a current circulating supply of ADN 43,343,401,563.557. The total maximum supply of Aladdin is ADN .

What is the most active exchange for Aladdin Coin ?

Aladdin Coin can be traded on BitForex and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/2000006,152,198.9659,462,573.731
6/2/2000004,866,210.1769,717,145.941
6/1/2000005,574,199.9779,845,424.64
5/31/2000006,647,792.5689,323,503.405
5/30/2000008,552,781.54110,074,146.994
5/29/2000004,349,640.7819,671,280.833
5/28/2000005,723,113.2619,696,333.772
5/27/2000007,011,711.69,414,567.382
5/26/2000004,529,446.1689,203,592.441
5/25/2000006,384,365.5129,170,669.261
5/24/2000006,444,903.169,328,015.427
5/23/2000006,097,269.7699,913,700.247
5/22/2000007,212,118.9749,454,062.89
5/21/2000003,406,610.7029,484,285.628
5/20/2000003,316,768.59710,088,927.912
5/19/2000003,943,900.52810,040,709.299
5/18/2000003,350,403.4069,459,606.336
5/17/2000002,585,937.7579,720,115.341
5/16/2000002,935,847.0758,423,472.078
5/15/2000003,293,009.4538,515,278.176
5/14/2000003,996,161.21910,737,878.785
5/13/2000003,492,890.53811,159,122.654
5/12/2000003,664,266.96610,730,286.808
5/11/2000003,492,216.87710,989,969.775
5/10/2000003,316,240.9910,678,153.556
5/9/2000003,543,899.58210,761,497.014
5/8/2000003,491,385.6659,886,524.082
5/7/2000003,329,243.1929,120,976.183
5/6/2000002,979,970.4948,033,596.964
5/5/2000002,505,814.8488,452,035.963
5/4/2000002,536,408.8127,863,069.771
5/3/2000002,545,371.8937,900,556.689
5/2/2000002,923,550.7748,174,541.284
5/1/2000003,273,645.5138,539,324.501
4/30/2000003,097,560.3968,081,732.341
4/29/2000002,695,269.228,577,188.488
4/28/2000002,765,309.288,146,114.826
4/27/2000002,791,577.1458,094,793.824
4/26/2000002,620,144.8797,543,591.323
4/25/2000002,465,782.6477,431,126.12
4/24/2000003,272,394.8497,584,639.588
4/23/2000002,844,384.3067,470,740.821
4/22/2000002,986,922.2927,314,772.391
4/21/2000003,197,406.1647,105,141.277
4/20/2000003,283,795.0337,088,582.08
4/19/2000003,185,644.1477,301,884.236
4/18/2000003,048,113.3367,399,165.661
4/17/2000002,873,187.0126,849,261.307
4/16/2000002,714,417.996,960,751.531
4/15/2000002,264,224.6746,278,752.13
4/14/2000002,535,494.7926,368,877.204
4/13/2000002,375,828.9566,272,904.541
4/12/2000002,663,222.4476,444,786.665
4/11/2000002,349,733.3446,062,458.302
4/10/2000002,414,856.0466,400,129.739
4/9/2000003,325,339.76,944,969.678
4/8/2000003,005,971.3466,845,766.519
4/7/2000002,574,356.0866,633,787.188
4/6/2000002,768,620.1966,913,034.728
4/5/2000002,588,853.8945,961,793.721
4/4/2000002,421,713.8176,127,623.566
4/3/2000002,538,434.9666,017,466.569
4/2/2000002,174,647.3046,133,966.378
4/1/2000002,175,948.425,711,051.499
3/31/2000001,897,935.5385,586,584.183
3/30/2000001,555,595.0725,582,569.416
3/29/2000001,600,668.3035,855,563.775
3/28/2000001,800,327.4076,486,923.522
3/27/2000002,449,193.5656,816,425.046
3/26/2000003,605,921.6188,180,891.973
3/25/2000004,404,560.719,155,544.33
3/24/2000004,930,300.599,830,779.682
3/23/2000005,041,749.0789,487,891.702
3/22/2000003,604,146.8298,535,020.044
3/21/2000003,873,856.7958,377,812.433
3/20/2000004,489,833.4578,470,833.325
3/19/2000003,802,055.2918,573,851.045
3/18/2000003,111,793.9016,970,241.195
3/17/2000003,094,492.1946,778,052.691
3/16/2000002,524,175.3926,182,747.083
3/15/2000003,184,547.2266,972,434.292
3/14/2000002,577,031.8598,511,861.639
3/13/2000001,761,000.2754,745,047.822
3/12/2000001,742,399.4433,914,798.038
3/11/2000002,080,786.3656,453,378.312
3/10/2000001,951,218.1826,821,741.369
3/9/2000002,606,976.4316,634,587.129
3/8/2000003,252,695.9226,778,700.445
3/7/2000003,709,145.7318,141,493.624
3/6/2000003,150,072.187,559,969.57